Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.4 | 0.0 | 8.4 | 8.4 | 14:37:58:919@+120 | 5.13% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.31 | 6.16 | 6.37 | 6.31 | 17:29:40:954@+120 | 0.79% |
| EDAC | 14.46 | 0.0 | 14.32 | 14.46 | 17:23:27:554@+120 | 1.68% |
| EDISON R | 1.24 | 1.23 | 1.275 | 1.24 | 17:19:36:443@+120 | -0.4% |
| EEMS | 0.154 | 0.152 | 0.0 | 0.154 | 16:56:26:380@+120 | -3.75% |
| EL.EN. | 12.65 | 12.54 | 12.71 | 12.65 | 17:29:25:436@+120 | 2.42% |
| ELES | 2.09 | 2.04 | 2.09 | 2.09 | 17:18:40:499@+120 | 0.0% |
| ELICA | 2.785 | 2.745 | 2.825 | 2.785 | 16:23:10:740@+120 | 1.27% |
| EMAK | 1.168 | 1.156 | 1.178 | 1.168 | 17:13:04:480@+120 | -1.84% |
| ENAV | 3.95 | 0.0 | 4.002 | 3.95 | 17:29:27:959@+120 | -0.9% |
| ENEL | 5.307 | 5.297 | 5.398 | 5.307 | 17:29:36:470@+120 | 1.66% |
| ENERVIT | 3.34 | 3.18 | 3.34 | 3.34 | 17:29:31:424@+120 | 2.14% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.574 | 0.0 | 11.604 | 11.574 | 17:29:40:921@+120 | 2.17% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.285 | 17.985 | 0.0 | 18.285 | 17:22:35:570@+120 | -3.04% |
| EPR | 0.0065 | 0.0050 | 0.0070 | 0.0065 | 17:11:14:331@+120 | -55.17% |
| EQUI | 3.46 | 3.44 | 0.0 | 3.46 | 17:19:05:974@+120 | -1.14% |
| ERFO | 1.79 | 0.0 | 1.81 | 1.79 | 16:42:36:576@+120 | -1.64% |
| ERG | 30.24 | 29.9 | 30.62 | 30.24 | 17:29:30:458@+120 | 2.02% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 13:03:11:482@+120 | 0.23% |
| ESI | 2.81 | 0.0 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.69% |
| ESPRINET | 6.805 | 6.84 | 0.0 | 6.805 | 17:26:34:918@+120 | -0.43% |
| ESSILORLUXOTTICA | 140.2 | 140.0 | 143.75 | 140.2 | 17:27:55:617@+120 | -1.61% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.776 | 2.776 | 0.0 | 2.776 | 17:29:05:258@+120 | -1.9% |
| EVA | 0.758 | 0.0 | 0.762 | 0.758 | 17:01:33:688@+120 | 1.33% |
| EVS | 2.49 | 0.0 | 2.5 | 2.49 | 17:14:51:153@+120 | 3.31% |
| EXAI | 0.756 | 0.756 | 0.799 | 0.756 | 17:29:08:998@+120 | -5.61% |
| EXOR | 59.98 | 59.78 | 61.08 | 59.98 | 17:29:34:814@+120 | 0.84% |
| EXPRIVIA | 1.628 | 1.626 | 1.662 | 1.628 | 17:28:21:844@+120 | 0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||