Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.4 |
0.0 |
8.4 |
8.4 |
14:37:58:919@+120 |
5.13% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.31 |
6.16 |
6.37 |
6.31 |
17:29:40:954@+120 |
0.79% |
EDAC |
14.46 |
0.0 |
14.32 |
14.46 |
17:23:27:554@+120 |
1.68% |
EDISON R |
1.24 |
1.23 |
1.275 |
1.24 |
17:19:36:443@+120 |
-0.4% |
EEMS |
0.154 |
0.152 |
0.0 |
0.154 |
16:56:26:380@+120 |
-3.75% |
EL.EN. |
12.65 |
12.54 |
12.71 |
12.65 |
17:29:25:436@+120 |
2.42% |
ELES |
2.09 |
2.04 |
2.09 |
2.09 |
17:18:40:499@+120 |
0.0% |
ELICA |
2.785 |
2.745 |
2.825 |
2.785 |
16:23:10:740@+120 |
1.27% |
EMAK |
1.168 |
1.156 |
1.178 |
1.168 |
17:13:04:480@+120 |
-1.84% |
ENAV |
3.95 |
0.0 |
4.002 |
3.95 |
17:29:27:959@+120 |
-0.9% |
ENEL |
5.307 |
5.297 |
5.398 |
5.307 |
17:29:36:470@+120 |
1.66% |
ENERVIT |
3.34 |
3.18 |
3.34 |
3.34 |
17:29:31:424@+120 |
2.14% |
ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
ENI |
11.574 |
0.0 |
11.604 |
11.574 |
17:29:40:921@+120 |
2.17% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.285 |
17.985 |
0.0 |
18.285 |
17:22:35:570@+120 |
-3.04% |
EPR |
0.0065 |
0.0050 |
0.0070 |
0.0065 |
17:11:14:331@+120 |
-55.17% |
EQUI |
3.46 |
3.44 |
0.0 |
3.46 |
17:19:05:974@+120 |
-1.14% |
ERFO |
1.79 |
0.0 |
1.81 |
1.79 |
16:42:36:576@+120 |
-1.64% |
ERG |
30.24 |
29.9 |
30.62 |
30.24 |
17:29:30:458@+120 |
2.02% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
13:03:11:482@+120 |
0.23% |
ESI |
2.81 |
0.0 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.69% |
ESPRINET |
6.805 |
6.84 |
0.0 |
6.805 |
17:26:34:918@+120 |
-0.43% |
ESSILORLUXOTTICA |
140.2 |
140.0 |
143.75 |
140.2 |
17:27:55:617@+120 |
-1.61% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.776 |
2.776 |
0.0 |
2.776 |
17:29:05:258@+120 |
-1.9% |
EVA |
0.758 |
0.0 |
0.762 |
0.758 |
17:01:33:688@+120 |
1.33% |
EVS |
2.49 |
0.0 |
2.5 |
2.49 |
17:14:51:153@+120 |
3.31% |
EXAI |
0.756 |
0.756 |
0.799 |
0.756 |
17:29:08:998@+120 |
-5.61% |
EXOR |
59.98 |
59.78 |
61.08 |
59.98 |
17:29:34:814@+120 |
0.84% |
EXPRIVIA |
1.628 |
1.626 |
1.662 |
1.628 |
17:28:21:844@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |