Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.432 | 8.432 | 8.516 | 8.432 | 10:15:13:422@+120 | -1.26% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.6 | 6.41 | 0.0 | 6.6 | 14:31:00:902@+120 | -2.07% |
| EDAC | 14.2 | 13.98 | 14.26 | 14.2 | 17:35:26:341@+120 | 0.0% |
| EDISON R | 1.21 | 0.0 | 1.225 | 1.21 | 13:48:51:842@+120 | -1.62% |
| EEMS | 0.161 | 0.161 | 0.165 | 0.161 | 13:15:58:698@+120 | -3.01% |
| EL.EN. | 11.98 | 11.89 | 0.0 | 11.98 | 14:29:56:790@+120 | -2.04% |
| ELES | 2.14 | 0.0 | 0.0 | 2.14 | 11:52:39:383@+120 | -1.83% |
| ELICA | 2.805 | 0.0 | 0.0 | 2.805 | 14:49:21:043@+120 | 0.71% |
| EMAK | 1.22 | 1.218 | 0.0 | 1.22 | 14:50:19:086@+120 | 3.04% |
| ENAV | 4.06 | 4.038 | 4.1 | 4.06 | 14:50:34:473@+120 | -3.6% |
| ENEL | 5.384 | 5.351 | 5.492 | 5.384 | 14:54:06:538@+120 | -0.46% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -0.75% |
| ENI | 11.864 | 11.43 | 11.94 | 11.864 | 14:54:46:640@+120 | 3.79% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.13 | 19.865 | 20.55 | 20.13 | 14:45:15:298@+120 | -1.37% |
| EPR | 0.0195 | 0.0 | 0.02 | 0.0195 | 13:32:14:437@+120 | -0.51% |
| EQUI | 3.51 | 0.0 | 3.52 | 3.51 | 12:35:17:753@+120 | -1.4% |
| ERFO | 1.55 | 1.4978 | 1.6 | 1.55 | 14:52:27:949@+120 | 0.0% |
| ERG | 29.6 | 29.3 | 30.3 | 29.6 | 14:53:42:676@+120 | -1.26% |
| ESAU | 4.39 | 4.39 | 4.5 | 4.39 | 11:24:50:911@+120 | 0.22% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.17 | 7.065 | 7.245 | 7.17 | 14:51:49:508@+120 | -2.64% |
| ESSILORLUXOTTICA | 140.55 | 139.7 | 0.0 | 140.55 | 14:42:42:450@+120 | -2.36% |
| ETF MENA PWS | 9.314 | 9.314 | 9.314 | 9.314 | 11:20:12:003@+120 | -0.55% |
| EUK | 1.465 | 0.0 | 0.0 | 1.465 | 09:47:34:903@+120 | 2.09% |
| EUROTECH | 2.918 | 2.896 | 0.0 | 2.918 | 14:50:19:475@+120 | -3.82% |
| EVA | 0.806 | 0.806 | 0.0 | 0.806 | 10:58:31:830@+120 | -1.46% |
| EVS | 2.36 | 2.36 | 2.43 | 2.36 | 14:25:02:095@+120 | -2.47% |
| EXAI | 0.82 | 0.0 | 0.82 | 0.82 | 13:06:40:731@+120 | 0.49% |
| EXOR | 61.44 | 60.58 | 0.0 | 61.44 | 14:50:05:834@+120 | -1.15% |
| EXPRIVIA | 1.694 | 1.668 | 0.0 | 1.694 | 14:32:19:752@+120 | -0.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||