Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.362 7.98 8.362 8.362 13:53:35:401@+120 -0.54%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.27 6.21 6.42 6.27 16:29:18:153@+120 -4.85%
EDAC 14.18 13.8 14.3 14.18 14:52:02:070@+120 -0.14%
EDISON R 1.24 0.0 0.0 1.24 13:39:39:364@+120 1.22%
EEMS 0.159 0.159 0.0 0.159 14:25:38:600@+120 -3.04%
EL.EN. 12.49 12.19 12.55 12.49 16:35:44:398@+120 3.3%
ELES 2.06 2.04 2.1 2.06 16:36:30:047@+120 -3.73%
ELICA 2.7 2.67 0.0 2.7 15:34:48:129@+120 -3.91%
EMAK 1.17 1.178 1.184 1.17 16:34:15:657@+120 -2.66%
ENAV 3.974 3.95 4.01 3.974 16:38:02:310@+120 -2.06%
ENEL 5.301 5.081 5.329 5.301 16:39:38:306@+120 -1.86%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.078 0.0 11.148 11.078 12:40:56:783@+120 -1.66%
ENI 11.172 11.164 11.45 11.172 16:39:42:137@+120 -3.7%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.745 18.415 19.49 18.745 16:37:59:466@+120 -5.94%
EPR 0.0096 0.0096 0.0 0.0096 13:00:45:061@+120 -50.0%
EQUI 3.51 3.42 3.54 3.51 16:35:25:966@+120 -1.4%
ERFO 1.866 0.0 2.0 1.866 15:57:43:408@+120 3.66%
ERG 30.16 29.22 30.24 30.16 16:38:51:279@+120 2.02%
ESAU 4.33 4.33 4.33 4.33 15:44:01:833@+120 -3.13%
ESI 2.68 2.68 2.73 2.68 14:32:13:003@+120 -3.59%
ESPRINET 6.975 6.82 7.05 6.975 15:35:05:726@+120 -3.52%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.824 0.0 2.838 2.824 16:35:43:017@+120 -2.75%
EVA 0.734 0.732 0.75 0.734 15:26:13:729@+120 -7.78%
EVS 2.43 0.0 0.0 2.43 15:54:35:503@+120 0.0%
EXAI 0.785 0.78 0.0 0.785 16:28:52:970@+120 -4.26%
EXOR 59.94 58.76 60.76 59.94 16:39:35:130@+120 -1.18%
EXPRIVIA 1.636 1.62 1.658 1.636 14:46:19:814@+120 -5.43%
Dati di borsa italiana ritardati di 15 minuti