Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.142 9.102 9.146 9.142 11:42:38:081@+120 -0.5%
ECK 11.4 11.4 11.45 11.4 11:59:56:272@+120 1.33%
ECNL 6.21 6.19 6.27 6.21 13:09:14:668@+120 -1.74%
EDAC 16.02 0.0 0.0 16.02 12:50:26:504@+120 -1.23%
EDISON R 1.385 0.0 0.0 1.385 12:46:00:864@+120 -0.71%
EEMS 0.139 0.131 0.139 0.139 13:06:31:341@+120 6.1%
EL.EN. 13.86 13.72 13.84 13.86 12:49:16:768@+120 -0.28%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.1 3.095 3.17 3.1 13:08:58:613@+120 5.08%
EMAK 1.254 1.244 1.282 1.254 13:00:14:333@+120 -2.79%
ENAV 4.242 4.222 4.256 4.242 13:06:23:387@+120 0.23%
ENEL 5.013 5.001 5.084 5.013 13:09:17:356@+120 -1.64%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 12.9 12.886 13.0 12.9 11:26:20:796@+120 -0.07%
ENI 11.758 11.732 11.988 11.758 13:09:15:064@+120 0.56%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 0.0 2.58 2.58 10:37:23:146@+120 -0.76%
EO 16.405 16.2 16.65 16.405 12:26:20:768@+120 1.7%
EPR 0.0141 0.0 0.0149 0.0141 13:02:05:570@+120 11.9%
EQUI 3.44 3.43 3.46 3.44 12:49:07:222@+120 -0.57%
ERFO 2.995 2.91 3.3 2.995 12:18:16:994@+120 2.04%
ERG 34.08 34.0 34.78 34.08 13:09:06:725@+120 -0.93%
ESAU 4.57 4.57 0.0 4.57 12:57:41:692@+120 -2.55%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.225 7.17 7.28 7.225 13:05:53:660@+120 1.33%
ESSILORLUXOTTICA 162.15 161.6 163.4 162.15 12:49:16:769@+120 0.18%
ETF MENA PWS 7.9 7.9 7.948 7.9 10:24:01:578@+120 -3.65%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.058 3.02 0.0 3.058 12:46:49:514@+120 -0.77%
EVA 0.82 0.0 0.824 0.82 10:49:03:164@+120 1.48%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.951 0.951 0.985 0.951 12:44:02:987@+120 -4.13%
EXOR 65.72 65.58 66.08 65.72 13:09:04:434@+120 0.24%
EXPRIVIA 1.61 1.61 1.642 1.61 12:49:05:605@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti