Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.286 | 7.98 | 8.286 | 8.286 | 12:42:38:030@+120 | -1.45% |
| ECK | 10.5 | 10.5 | 10.9 | 10.5 | 17:20:46:128@+120 | -4.54% |
| ECNL | 6.31 | 6.21 | 6.42 | 6.31 | 12:47:01:805@+120 | -4.24% |
| EDAC | 14.18 | 13.8 | 14.3 | 14.18 | 11:54:30:457@+120 | -0.14% |
| EDISON R | 1.245 | 0.0 | 0.0 | 1.245 | 12:52:45:984@+120 | 1.63% |
| EEMS | 0.162 | 0.0 | 0.0 | 0.162 | 11:41:13:643@+120 | -1.21% |
| EL.EN. | 12.46 | 12.19 | 12.5 | 12.46 | 12:47:18:809@+120 | 3.06% |
| ELES | 2.05 | 2.04 | 2.1 | 2.05 | 12:20:21:019@+120 | -4.2% |
| ELICA | 2.71 | 2.67 | 0.0 | 2.71 | 12:51:57:122@+120 | -3.55% |
| EMAK | 1.17 | 1.178 | 1.184 | 1.17 | 11:44:22:022@+120 | -2.66% |
| ENAV | 3.972 | 3.95 | 3.978 | 3.972 | 12:54:28:325@+120 | -2.11% |
| ENEL | 5.26 | 5.081 | 5.279 | 5.26 | 12:54:24:793@+120 | -2.62% |
| ENERVIT | 3.19 | 3.19 | 3.34 | 3.19 | 12:12:02:671@+120 | -6.72% |
| ENGI | 11.078 | 0.0 | 11.148 | 11.078 | 12:40:56:783@+120 | -1.66% |
| ENI | 11.388 | 11.202 | 11.45 | 11.388 | 12:54:18:375@+120 | -1.84% |
| ENR | 13.79 | 13.78 | 14.3 | 13.79 | 16:57:25:802@+120 | -5.45% |
| EO | 19.01 | 18.415 | 19.49 | 19.01 | 12:36:09:046@+120 | -4.61% |
| EPR | 0.0126 | 0.0126 | 0.0 | 0.0126 | 10:14:27:410@+120 | -34.37% |
| EQUI | 3.54 | 3.51 | 3.54 | 3.54 | 12:45:30:920@+120 | -0.56% |
| ERFO | 1.9 | 0.0 | 1.9 | 1.9 | 12:11:04:885@+120 | 5.55% |
| ERG | 30.14 | 29.22 | 30.16 | 30.14 | 12:33:38:686@+120 | 1.96% |
| ESAU | 4.32 | 4.3 | 4.37 | 4.32 | 16:53:33:219@+120 | -3.35% |
| ESI | 2.73 | 2.71 | 2.73 | 2.73 | 11:40:40:174@+120 | -1.79% |
| ESPRINET | 6.915 | 6.82 | 7.05 | 6.915 | 12:45:28:051@+120 | -4.35% |
| ESSILORLUXOTTICA | 144.85 | 0.0 | 144.85 | 144.85 | 10:30:55:196@+120 | 1.4% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | -0.53% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.836 | 0.0 | 2.838 | 2.836 | 12:52:46:707@+120 | -2.34% |
| EVA | 0.75 | 0.75 | 0.75 | 0.75 | 10:44:48:871@+120 | -5.77% |
| EVS | 2.44 | 0.0 | 0.0 | 2.44 | 11:44:17:710@+120 | 0.41% |
| EXAI | 0.798 | 0.0 | 0.0 | 0.798 | 10:25:28:637@+120 | -2.68% |
| EXOR | 59.78 | 58.76 | 60.3 | 59.78 | 12:54:01:711@+120 | -1.45% |
| EXPRIVIA | 1.65 | 1.62 | 1.658 | 1.65 | 12:54:07:704@+120 | -4.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||