Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.286 7.98 8.286 8.286 12:42:38:030@+120 -1.45%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.31 6.21 6.42 6.31 12:47:01:805@+120 -4.24%
EDAC 14.18 13.8 14.3 14.18 11:54:30:457@+120 -0.14%
EDISON R 1.245 0.0 0.0 1.245 12:52:45:984@+120 1.63%
EEMS 0.162 0.0 0.0 0.162 11:41:13:643@+120 -1.21%
EL.EN. 12.46 12.19 12.5 12.46 12:47:18:809@+120 3.06%
ELES 2.05 2.04 2.1 2.05 12:20:21:019@+120 -4.2%
ELICA 2.71 2.67 0.0 2.71 12:51:57:122@+120 -3.55%
EMAK 1.17 1.178 1.184 1.17 11:44:22:022@+120 -2.66%
ENAV 3.972 3.95 3.978 3.972 12:54:28:325@+120 -2.11%
ENEL 5.26 5.081 5.279 5.26 12:54:24:793@+120 -2.62%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.078 0.0 11.148 11.078 12:40:56:783@+120 -1.66%
ENI 11.388 11.202 11.45 11.388 12:54:18:375@+120 -1.84%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 19.01 18.415 19.49 19.01 12:36:09:046@+120 -4.61%
EPR 0.0126 0.0126 0.0 0.0126 10:14:27:410@+120 -34.37%
EQUI 3.54 3.51 3.54 3.54 12:45:30:920@+120 -0.56%
ERFO 1.9 0.0 1.9 1.9 12:11:04:885@+120 5.55%
ERG 30.14 29.22 30.16 30.14 12:33:38:686@+120 1.96%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.73 2.71 2.73 2.73 11:40:40:174@+120 -1.79%
ESPRINET 6.915 6.82 7.05 6.915 12:45:28:051@+120 -4.35%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.836 0.0 2.838 2.836 12:52:46:707@+120 -2.34%
EVA 0.75 0.75 0.75 0.75 10:44:48:871@+120 -5.77%
EVS 2.44 0.0 0.0 2.44 11:44:17:710@+120 0.41%
EXAI 0.798 0.0 0.0 0.798 10:25:28:637@+120 -2.68%
EXOR 59.78 58.76 60.3 59.78 12:54:01:711@+120 -1.45%
EXPRIVIA 1.65 1.62 1.658 1.65 12:54:07:704@+120 -4.62%
Dati di borsa italiana ritardati di 15 minuti