Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.67 9.664 9.784 9.67 16:48:01:668@+120 -2.28%
ECK 10.45 10.4 10.9 10.45 17:35:49:218@+120 -4.12%
ECNL 6.93 6.8 6.91 6.93 17:35:41:518@+120 2.51%
EDAC 16.2 0.0 16.44 16.2 17:35:06:618@+120 2.79%
EDISON R 1.29 1.285 1.295 1.29 17:35:06:118@+120 0.38%
EEMS 0.208 0.0 0.222 0.208 17:37:28:989@+120 0.97%
EL.EN. 12.43 12.33 12.39 12.43 17:35:56:918@+120 0.97%
ELES 2.37 2.37 2.41 2.37 17:35:53:618@+120 0.42%
ELICA 3.045 3.025 3.085 3.045 17:35:17:418@+120 -1.45%
EMAK 1.522 1.512 1.532 1.522 17:35:24:618@+120 0.13%
ENAV 4.266 4.238 0.0 4.266 17:35:18:718@+120 -0.09%
ENEL 6.186 6.103 6.207 6.186 17:37:49:677@+120 0.03%
ENERVIT 3.39 3.39 3.51 3.39 17:35:47:018@+120 -1.45%
ENGI 12.69 12.65 13.002 12.69 16:12:32:654@+120 -1.07%
ENI 14.192 14.08 14.336 14.192 17:35:13:218@+120 -0.37%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 0.66%
ENT 0.91 0.88 0.89 0.91 17:35:05:618@+120 3.17%
EO 25.48 24.93 25.88 25.48 17:35:13:018@+120 1.55%
EPR 0.02 0.0198 0.0202 0.02 17:35:24:218@+120 -0.49%
EQUI 3.95 3.95 3.98 3.95 17:35:38:718@+120 -0.75%
ERG 32.8 32.76 33.7 32.8 17:35:03:918@+120 -2.84%
ESAU 4.18 4.18 0.0 4.18 17:35:01:018@+120 -1.87%
ESI 3.67 3.63 3.81 3.67 17:12:31:731@+120 -0.54%
ESPRINET 7.86 7.685 7.87 7.86 17:35:24:218@+120 0.76%
ESSILORLUXOTTICA 158.2 149.55 158.2 158.2 17:35:36:618@+120 6.06%
EUK 1.46 1.41 1.555 1.46 17:35:35:818@+120 3.18%
EUROTECH 3.67 3.484 3.712 3.67 17:35:55:718@+120 5.39%
EVA 0.872 0.86 0.0 0.872 16:09:57:463@+120 -2.46%
EVS 2.31 0.0 2.31 2.31 15:06:34:025@+120 -0.43%
EXAI 1.032 1.04 1.072 1.032 17:35:31:218@+120 0.19%
EXOR 70.0 68.74 69.98 70.0 17:37:22:970@+120 1.3%
EXPRIVIA 1.87 1.844 1.886 1.87 17:35:32:418@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti