Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.54 8.5 8.652 8.54 17:27:56:691@+120 -1.45%
ECK 10.95 10.85 10.95 10.95 16:50:15:359@+120 1.38%
ECNL 6.74 6.65 6.86 6.74 17:35:49:817@+120 -1.74%
EDAC 14.2 13.72 14.2 14.2 17:35:40:817@+120 2.6%
EDISON R 1.23 1.215 1.23 1.23 17:35:40:317@+120 0.81%
EEMS 0.166 0.166 0.1755 0.166 17:26:29:713@+120 -2.63%
EL.EN. 12.23 12.14 12.34 12.23 17:35:17:117@+120 0.32%
ELES 2.18 2.15 2.24 2.18 16:28:38:348@+120 -0.45%
ELICA 2.785 2.765 2.835 2.785 17:35:18:117@+120 -0.35%
EMAK 1.184 1.168 1.232 1.184 17:35:13:417@+120 -2.63%
ENAV 4.212 4.156 4.22 4.212 17:36:24:861@+120 1.98%
ENEL 5.409 5.372 5.552 5.409 17:35:39:017@+120 -1.88%
ENERVIT 3.42 3.33 3.44 3.42 17:35:07:017@+120 0.58%
ENGI 11.352 11.352 11.46 11.352 15:11:17:263@+120 0.0%
ENI 11.43 11.406 11.754 11.43 17:35:43:317@+120 -2.02%
ENR 15.775 15.735 16.0 15.775 16:02:49:699@+120 0.15%
EO 20.41 19.765 20.89 20.41 17:35:02:617@+120 4.96%
EPR 0.0196 0.0196 0.0204 0.0196 17:35:22:117@+120 -2.48%
EQUI 3.56 3.5 3.57 3.56 17:35:41:217@+120 1.71%
ERG 29.98 29.54 30.42 29.98 17:35:44:917@+120 -0.99%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 2.92 2.92 2.94 2.92 17:35:28:917@+120 -0.68%
ESPRINET 7.365 7.305 7.54 7.365 17:35:08:717@+120 -0.74%
ESSILORLUXOTTICA 143.95 143.0 148.8 143.95 17:29:55:391@+120 -1.6%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.435 1.345 1.44 1.435 16:22:19:306@+120 3.61%
EUROTECH 3.034 3.0 3.09 3.034 17:35:56:117@+120 1.13%
EVA 0.818 0.818 0.836 0.818 15:57:30:540@+120 -0.24%
EVS 2.42 2.39 2.42 2.42 15:45:40:858@+120 1.25%
EXAI 0.816 0.805 0.828 0.816 17:35:00:317@+120 -0.48%
EXOR 62.16 61.72 63.48 62.16 17:35:31:717@+120 -0.41%
EXPRIVIA 1.708 1.674 1.708 1.708 17:35:28:217@+120 3.38%
Dati di borsa italiana ritardati di 15 minuti