Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 0.0 0.0 10.866 11:43:02:148@+120 -0.12%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.8 11.4 11.9 11.8 16:44:06:881@+120 2.6%
ECNL 7.22 7.22 7.32 7.22 13:32:41:117@+120 -2.3%
EDAC 18.2 17.7 18.45 18.2 13:34:41:768@+120 5.81%
EDISON R 1.42 1.39 1.42 1.42 11:04:07:118@+120 4.02%
EEMS 0.1202 0.119 0.1224 0.1202 10:17:56:938@+120 0.16%
EL.EN. 14.94 15.06 15.44 14.94 14:08:12:605@+120 -1.71%
ELES 3.65 3.63 3.65 3.65 14:17:41:177@+120 0.55%
ELICA 3.435 3.435 3.5 3.435 14:02:49:143@+120 -1.85%
EMAK 2.16 2.135 2.22 2.16 13:58:26:348@+120 -5.26%
EMC 3.07 3.07 3.07 3.07 11:07:33:275@+120 -1.6%
ENAV 3.716 3.71 3.772 3.716 14:08:14:316@+120 1.47%
ENEL 6.653 6.627 6.745 6.653 14:09:51:722@+120 -0.8%
ENERVIT 3.78 3.78 3.78 3.78 09:00:43:359@+120 2.71%
ENGI 12.856 12.828 12.88 12.856 11:06:59:437@+120 0.46%
ENI 11.836 11.77 11.978 11.836 14:09:31:820@+120 1.66%
ENR 23.37 23.3 23.37 23.37 10:09:52:083@+120 -0.63%
ENT 0.98 0.98 0.99 0.98 10:53:40:894@+120 -1.01%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.46 37.35 38.5 37.46 13:24:13:652@+120 -0.82%
EPR 0.0207 0.0203 0.0207 0.0207 13:22:39:625@+120 -0.48%
EQUI 3.75 3.72 3.77 3.75 12:59:05:747@+120 1.07%
ERG 28.84 28.8 29.7 28.84 13:53:44:769@+120 -0.68%
ESAU 4.24 4.24 4.26 4.24 10:12:50:186@+120 -2.3%
ESI 3.68 3.63 3.68 3.68 10:54:45:042@+120 0.27%
ESPRINET 12.09 12.1 12.5 12.09 14:00:12:234@+120 0.83%
ESSILORLUXOTTICA 178.16 178.16 182.0 178.16 13:36:21:617@+120 0.6%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.9 1.9 1.985 1.9 11:05:25:446@+120 -3.79%
EUROTECH 4.744 4.754 4.932 4.744 13:53:45:884@+120 -0.12%
EVA 1.055 1.03 1.055 1.055 10:26:40:835@+120 -0.93%
EVS 2.62 2.59 2.73 2.62 14:01:16:726@+120 2.74%
EXAI 2.3 0.0 2.3 2.3 13:49:00:969@+120 2.9%
EXOR 78.16 77.94 79.6 78.16 14:03:17:801@+120 0.59%
EXPRIVIA 2.16 2.15 2.26 2.16 13:55:13:495@+120 0.93%
Dati di borsa italiana ritardati di 15 minuti