Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 9.7 9.7 9.7 9.7 09:08:17:276@+120 0.0%
ECNL 6.65 6.56 6.82 6.65 17:35:20:318@+120 -0.74%
EDAC 15.32 15.14 15.9 15.32 17:35:28:818@+120 -2.17%
EDISON R 1.29 1.29 1.29 1.29 09:00:06:001@+120 1.57%
EEMS 0.1935 0.191 0.1935 0.1935 09:05:43:408@+120 2.92%
EL.EN. 12.3 11.94 12.42 12.3 17:35:02:018@+120 1.4%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.065 3.04 3.1 3.065 17:35:00:218@+120 -1.6%
EMAK 1.458 1.448 1.48 1.458 17:35:30:318@+120 0.41%
ENAV 4.286 4.286 4.286 4.286 09:00:15:701@+120 1.18%
ENEL 6.183 0.0 6.185 6.183 09:09:35:075@+120 2.38%
ENERVIT 3.49 3.49 3.53 3.49 12:11:00:578@+120 0.28%
ENGI 12.784 12.724 12.86 12.784 17:24:45:878@+120 1.58%
ENI 14.206 14.096 14.208 14.206 09:09:36:650@+120 4.37%
ENR 16.9 16.9 17.0 16.9 10:18:42:404@+120 -1.65%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 23.64 23.5 23.64 23.64 09:01:22:607@+120 5.91%
EPR 0.02 0.0197 0.0203 0.02 16:31:06:559@+120 -1.47%
EQUI 3.95 3.9 3.95 3.95 17:35:45:718@+120 0.0%
ERG 34.3 0.0 34.36 34.3 09:08:19:786@+120 1.84%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.7 3.65 3.66 3.7 09:03:42:774@+120 5.71%
ESPRINET 7.64 7.64 7.64 7.64 09:00:38:901@+120 2.61%
ESSILORLUXOTTICA 147.45 147.45 0.0 147.45 09:07:45:141@+120 0.13%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.334 3.266 3.354 3.334 17:35:09:618@+120 -0.47%
EVA 0.918 0.89 0.92 0.918 17:35:17:718@+120 4.31%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.02 1.02 0.0 1.02 09:02:36:768@+120 -4.31%
EXOR 67.26 67.08 67.38 67.26 09:07:50:242@+120 1.02%
EXPRIVIA 1.852 1.82 1.82 1.852 09:05:55:213@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti