Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.142 |
9.102 |
9.146 |
9.142 |
11:42:38:081@+120 |
-0.5% |
ECK |
11.4 |
11.4 |
11.45 |
11.4 |
11:59:56:272@+120 |
1.33% |
ECNL |
6.23 |
6.2 |
6.27 |
6.23 |
09:14:20:698@+120 |
-1.42% |
EDAC |
16.06 |
0.0 |
0.0 |
16.06 |
10:49:51:689@+120 |
-0.98% |
EDISON R |
1.385 |
0.0 |
0.0 |
1.385 |
12:01:01:373@+120 |
-0.71% |
EEMS |
0.1365 |
0.131 |
0.1365 |
0.1365 |
12:03:41:638@+120 |
4.19% |
EL.EN. |
13.86 |
13.72 |
13.84 |
13.86 |
11:50:46:436@+120 |
-0.28% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.145 |
3.095 |
3.17 |
3.145 |
12:04:56:030@+120 |
6.61% |
EMAK |
1.264 |
1.25 |
1.282 |
1.264 |
11:46:18:564@+120 |
-2.01% |
ENAV |
4.23 |
4.222 |
4.256 |
4.23 |
11:34:32:671@+120 |
-0.04% |
ENEL |
5.014 |
5.008 |
5.084 |
5.014 |
12:04:26:120@+120 |
-1.62% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
12.9 |
12.886 |
13.0 |
12.9 |
11:26:20:796@+120 |
-0.07% |
ENI |
11.784 |
11.764 |
11.988 |
11.784 |
12:03:48:416@+120 |
0.78% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
0.0 |
2.58 |
2.58 |
10:37:23:146@+120 |
-0.76% |
EO |
16.28 |
16.2 |
16.65 |
16.28 |
11:41:47:773@+120 |
0.92% |
EPR |
0.0135 |
0.0 |
0.0149 |
0.0135 |
11:47:46:146@+120 |
7.14% |
EQUI |
3.43 |
3.43 |
3.46 |
3.43 |
12:02:52:567@+120 |
-0.86% |
ERFO |
2.955 |
2.91 |
3.3 |
2.955 |
11:57:04:939@+120 |
0.68% |
ERG |
34.12 |
34.0 |
34.78 |
34.12 |
12:04:17:032@+120 |
-0.81% |
ESAU |
4.63 |
4.63 |
0.0 |
4.63 |
11:55:19:214@+120 |
-1.27% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.215 |
7.17 |
7.28 |
7.215 |
12:01:00:419@+120 |
1.19% |
ESSILORLUXOTTICA |
162.55 |
161.6 |
162.7 |
162.55 |
11:36:27:964@+120 |
0.43% |
ETF MENA PWS |
7.9 |
7.9 |
7.948 |
7.9 |
10:24:01:578@+120 |
-3.65% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.044 |
3.02 |
0.0 |
3.044 |
11:50:26:700@+120 |
-1.23% |
EVA |
0.82 |
0.0 |
0.824 |
0.82 |
10:49:03:164@+120 |
1.48% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.96 |
0.96 |
0.985 |
0.96 |
11:19:42:701@+120 |
-3.22% |
EXOR |
65.9 |
65.58 |
66.08 |
65.9 |
12:04:28:376@+120 |
0.51% |
EXPRIVIA |
1.61 |
1.61 |
1.642 |
1.61 |
12:02:46:326@+120 |
-1.1% |
Dati di borsa italiana ritardati di 15 minuti |