Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.142 | 9.102 | 9.146 | 9.142 | 11:42:38:081@+120 | -0.5% |
| ECK | 11.4 | 11.4 | 11.45 | 11.4 | 11:59:56:272@+120 | 1.33% |
| ECNL | 6.23 | 6.2 | 6.27 | 6.23 | 09:14:20:698@+120 | -1.42% |
| EDAC | 16.06 | 0.0 | 0.0 | 16.06 | 10:49:51:689@+120 | -0.98% |
| EDISON R | 1.385 | 0.0 | 0.0 | 1.385 | 12:01:01:373@+120 | -0.71% |
| EEMS | 0.1365 | 0.131 | 0.1365 | 0.1365 | 12:03:41:638@+120 | 4.19% |
| EL.EN. | 13.86 | 13.72 | 13.84 | 13.86 | 11:50:46:436@+120 | -0.28% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.145 | 3.095 | 3.17 | 3.145 | 12:04:56:030@+120 | 6.61% |
| EMAK | 1.264 | 1.25 | 1.282 | 1.264 | 11:46:18:564@+120 | -2.01% |
| ENAV | 4.23 | 4.222 | 4.256 | 4.23 | 11:34:32:671@+120 | -0.04% |
| ENEL | 5.014 | 5.008 | 5.084 | 5.014 | 12:04:26:120@+120 | -1.62% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.9 | 12.886 | 13.0 | 12.9 | 11:26:20:796@+120 | -0.07% |
| ENI | 11.784 | 11.764 | 11.988 | 11.784 | 12:03:48:416@+120 | 0.78% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 0.0 | 2.58 | 2.58 | 10:37:23:146@+120 | -0.76% |
| EO | 16.28 | 16.2 | 16.65 | 16.28 | 11:41:47:773@+120 | 0.92% |
| EPR | 0.0135 | 0.0 | 0.0149 | 0.0135 | 11:47:46:146@+120 | 7.14% |
| EQUI | 3.43 | 3.43 | 3.46 | 3.43 | 12:02:52:567@+120 | -0.86% |
| ERFO | 2.955 | 2.91 | 3.3 | 2.955 | 11:57:04:939@+120 | 0.68% |
| ERG | 34.12 | 34.0 | 34.78 | 34.12 | 12:04:17:032@+120 | -0.81% |
| ESAU | 4.63 | 4.63 | 0.0 | 4.63 | 11:55:19:214@+120 | -1.27% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.215 | 7.17 | 7.28 | 7.215 | 12:01:00:419@+120 | 1.19% |
| ESSILORLUXOTTICA | 162.55 | 161.6 | 162.7 | 162.55 | 11:36:27:964@+120 | 0.43% |
| ETF MENA PWS | 7.9 | 7.9 | 7.948 | 7.9 | 10:24:01:578@+120 | -3.65% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.044 | 3.02 | 0.0 | 3.044 | 11:50:26:700@+120 | -1.23% |
| EVA | 0.82 | 0.0 | 0.824 | 0.82 | 10:49:03:164@+120 | 1.48% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.96 | 0.96 | 0.985 | 0.96 | 11:19:42:701@+120 | -3.22% |
| EXOR | 65.9 | 65.58 | 66.08 | 65.9 | 12:04:28:376@+120 | 0.51% |
| EXPRIVIA | 1.61 | 1.61 | 1.642 | 1.61 | 12:02:46:326@+120 | -1.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||