Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.362 | 7.98 | 8.362 | 8.362 | 13:53:35:401@+120 | -0.54% |
| ECK | 10.5 | 10.5 | 10.9 | 10.5 | 17:20:46:128@+120 | -4.54% |
| ECNL | 6.27 | 6.21 | 6.42 | 6.27 | 16:29:18:153@+120 | -4.85% |
| EDAC | 14.18 | 13.8 | 14.3 | 14.18 | 14:52:02:070@+120 | -0.14% |
| EDISON R | 1.24 | 0.0 | 0.0 | 1.24 | 13:39:39:364@+120 | 1.22% |
| EEMS | 0.159 | 0.159 | 0.0 | 0.159 | 14:25:38:600@+120 | -3.04% |
| EL.EN. | 12.47 | 12.19 | 12.55 | 12.47 | 16:30:00:945@+120 | 3.14% |
| ELES | 2.06 | 2.04 | 2.1 | 2.06 | 15:17:29:207@+120 | -3.73% |
| ELICA | 2.7 | 2.67 | 0.0 | 2.7 | 15:34:48:129@+120 | -3.91% |
| EMAK | 1.168 | 1.178 | 1.184 | 1.168 | 16:28:59:038@+120 | -2.82% |
| ENAV | 4.01 | 3.95 | 4.01 | 4.01 | 15:57:36:594@+120 | -1.18% |
| ENEL | 5.318 | 5.081 | 5.329 | 5.318 | 16:30:01:018@+120 | -1.55% |
| ENERVIT | 3.19 | 3.19 | 3.34 | 3.19 | 12:12:02:671@+120 | -6.72% |
| ENGI | 11.078 | 0.0 | 11.148 | 11.078 | 12:40:56:783@+120 | -1.66% |
| ENI | 11.222 | 11.202 | 11.45 | 11.222 | 16:30:01:028@+120 | -3.27% |
| ENR | 13.79 | 13.78 | 14.3 | 13.79 | 16:57:25:802@+120 | -5.45% |
| EO | 18.895 | 18.415 | 19.49 | 18.895 | 16:20:07:882@+120 | -5.19% |
| EPR | 0.0096 | 0.0096 | 0.0 | 0.0096 | 13:00:45:061@+120 | -50.0% |
| EQUI | 3.46 | 3.42 | 3.54 | 3.46 | 16:00:07:137@+120 | -2.8% |
| ERFO | 1.866 | 0.0 | 2.0 | 1.866 | 15:57:43:408@+120 | 3.66% |
| ERG | 30.28 | 29.22 | 30.24 | 30.28 | 16:22:34:906@+120 | 2.43% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 15:44:01:833@+120 | -3.13% |
| ESI | 2.68 | 2.68 | 2.73 | 2.68 | 14:32:13:003@+120 | -3.59% |
| ESPRINET | 6.975 | 6.82 | 7.05 | 6.975 | 15:35:05:726@+120 | -3.52% |
| ESSILORLUXOTTICA | 144.85 | 0.0 | 144.85 | 144.85 | 10:30:55:196@+120 | 1.4% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | -0.53% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.842 | 0.0 | 2.838 | 2.842 | 16:26:28:311@+120 | -2.13% |
| EVA | 0.734 | 0.732 | 0.75 | 0.734 | 15:26:13:729@+120 | -7.78% |
| EVS | 2.43 | 0.0 | 0.0 | 2.43 | 15:54:35:503@+120 | 0.0% |
| EXAI | 0.785 | 0.78 | 0.0 | 0.785 | 16:28:52:970@+120 | -4.26% |
| EXOR | 60.2 | 58.76 | 60.76 | 60.2 | 16:28:12:120@+120 | -0.75% |
| EXPRIVIA | 1.636 | 1.62 | 1.658 | 1.636 | 14:46:19:814@+120 | -5.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||