Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.362 |
7.98 |
8.362 |
8.362 |
13:53:35:401@+120 |
-0.54% |
ECK |
10.5 |
10.5 |
10.9 |
10.5 |
17:20:46:128@+120 |
-4.54% |
ECNL |
6.27 |
6.21 |
6.42 |
6.27 |
16:29:18:153@+120 |
-4.85% |
EDAC |
14.18 |
13.8 |
14.3 |
14.18 |
14:52:02:070@+120 |
-0.14% |
EDISON R |
1.24 |
0.0 |
0.0 |
1.24 |
13:39:39:364@+120 |
1.22% |
EEMS |
0.159 |
0.159 |
0.0 |
0.159 |
14:25:38:600@+120 |
-3.04% |
EL.EN. |
12.47 |
12.19 |
12.55 |
12.47 |
16:30:00:945@+120 |
3.14% |
ELES |
2.06 |
2.04 |
2.1 |
2.06 |
15:17:29:207@+120 |
-3.73% |
ELICA |
2.7 |
2.67 |
0.0 |
2.7 |
15:34:48:129@+120 |
-3.91% |
EMAK |
1.168 |
1.178 |
1.184 |
1.168 |
16:28:59:038@+120 |
-2.82% |
ENAV |
4.01 |
3.95 |
4.01 |
4.01 |
15:57:36:594@+120 |
-1.18% |
ENEL |
5.318 |
5.081 |
5.329 |
5.318 |
16:30:01:018@+120 |
-1.55% |
ENERVIT |
3.19 |
3.19 |
3.34 |
3.19 |
12:12:02:671@+120 |
-6.72% |
ENGI |
11.078 |
0.0 |
11.148 |
11.078 |
12:40:56:783@+120 |
-1.66% |
ENI |
11.222 |
11.202 |
11.45 |
11.222 |
16:30:01:028@+120 |
-3.27% |
ENR |
13.79 |
13.78 |
14.3 |
13.79 |
16:57:25:802@+120 |
-5.45% |
EO |
18.895 |
18.415 |
19.49 |
18.895 |
16:20:07:882@+120 |
-5.19% |
EPR |
0.0096 |
0.0096 |
0.0 |
0.0096 |
13:00:45:061@+120 |
-50.0% |
EQUI |
3.46 |
3.42 |
3.54 |
3.46 |
16:00:07:137@+120 |
-2.8% |
ERFO |
1.866 |
0.0 |
2.0 |
1.866 |
15:57:43:408@+120 |
3.66% |
ERG |
30.28 |
29.22 |
30.24 |
30.28 |
16:22:34:906@+120 |
2.43% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
15:44:01:833@+120 |
-3.13% |
ESI |
2.68 |
2.68 |
2.73 |
2.68 |
14:32:13:003@+120 |
-3.59% |
ESPRINET |
6.975 |
6.82 |
7.05 |
6.975 |
15:35:05:726@+120 |
-3.52% |
ESSILORLUXOTTICA |
144.85 |
0.0 |
144.85 |
144.85 |
10:30:55:196@+120 |
1.4% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
-0.53% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.842 |
0.0 |
2.838 |
2.842 |
16:26:28:311@+120 |
-2.13% |
EVA |
0.734 |
0.732 |
0.75 |
0.734 |
15:26:13:729@+120 |
-7.78% |
EVS |
2.43 |
0.0 |
0.0 |
2.43 |
15:54:35:503@+120 |
0.0% |
EXAI |
0.785 |
0.78 |
0.0 |
0.785 |
16:28:52:970@+120 |
-4.26% |
EXOR |
60.2 |
58.76 |
60.76 |
60.2 |
16:28:12:120@+120 |
-0.75% |
EXPRIVIA |
1.636 |
1.62 |
1.658 |
1.636 |
14:46:19:814@+120 |
-5.43% |
Dati di borsa italiana ritardati di 15 minuti |