Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.7%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.38 6.2 6.44 6.38 13:42:38:984@+120 -0.31%
EDAC 14.9 14.84 14.96 14.9 13:49:22:269@+120 3.18%
EDISON R 1.41 1.42 1.42 1.41 14:18:02:124@+120 2.17%
EEMS 0.131 0.131 0.133 0.131 14:22:43:556@+120 -2.23%
EL.EN. 14.41 14.36 14.54 14.41 13:52:47:763@+120 -2.37%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.9 2.86 2.9 2.9 13:09:59:490@+120 -0.34%
EMAK 1.302 1.296 1.334 1.302 14:17:57:676@+120 -1.36%
ENAV 4.332 4.28 4.36 4.332 14:20:02:598@+120 2.02%
ENEL 5.007 4.94 5.008 5.007 14:25:41:987@+120 1.91%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.25%
ENI 11.43 11.372 11.658 11.43 14:26:03:928@+120 0.35%
ENR 16.505 16.085 16.67 16.505 12:53:05:102@+120 6.17%
ENY 2.74 2.68 2.775 2.74 13:16:15:777@+120 -1.79%
EO 17.12 16.53 17.15 17.12 14:13:45:764@+120 0.23%
EPR 0.0108 0.0107 0.0111 0.0108 13:58:10:564@+120 -1.81%
EQUI 3.49 3.49 3.51 3.49 14:17:38:474@+120 -0.56%
ERFO 3.2 0.0 3.27 3.2 12:56:30:114@+120 10.53%
ERG 33.7 33.2 34.18 33.7 14:15:59:120@+120 2.12%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 7.015 6.965 7.085 7.015 14:23:27:869@+120 -1.47%
ESSILORLUXOTTICA 162.4 161.1 162.4 162.4 14:21:11:143@+120 1.24%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 13:28:44:643@+120 5.16%
EUROTECH 3.194 3.172 3.21 3.194 14:08:46:549@+120 0.31%
EVA 0.79 0.79 0.0 0.79 13:52:54:613@+120 -1.0%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 1.01 0.944 1.04 1.01 14:14:25:862@+120 5.75%
EXOR 66.18 65.64 66.7 66.18 14:25:27:546@+120 -0.51%
EXPRIVIA 1.69 1.672 1.738 1.69 14:18:32:295@+120 -6.52%
Dati di borsa italiana ritardati di 15 minuti