Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.898 11.06 11.06 10.898 11:22:22:862@+120 -1.73%
EC 8.6 8.6 8.6 8.6 10:12:43:584@+120 0.23%
ECK 11.4 11.4 11.7 11.4 10:22:24:825@+120 -4.2%
ECNL 7.39 7.31 7.4 7.39 13:18:08:390@+120 2.21%
EDAC 17.5 17.55 17.85 17.5 12:09:48:985@+120 2.94%
EDISON R 1.38 1.36 1.38 1.38 13:51:00:670@+120 2.22%
EEMS 0.1222 0.12 0.1238 0.1222 12:32:23:435@+120 4.98%
EL.EN. 15.26 14.84 15.26 15.26 13:49:18:145@+120 1.32%
ELES 3.65 3.63 3.65 3.65 11:40:54:896@+120 -0.54%
ELICA 3.495 3.495 3.53 3.495 13:53:03:142@+120 0.72%
EMAK 2.22 2.2 2.355 2.22 13:44:28:476@+120 -0.44%
EMC 3.08 3.1 3.12 3.08 13:35:32:953@+120 -1.59%
ENAV 3.756 3.694 3.78 3.756 13:50:53:080@+120 1.07%
ENEL 6.719 6.693 6.774 6.719 13:59:16:420@+120 -1.03%
ENERVIT 3.7 3.7 3.72 3.7 09:17:49:966@+120 0.54%
ENGI 12.854 12.844 12.892 12.854 12:19:38:240@+120 -1.15%
ENI 12.026 11.766 12.06 12.026 13:58:12:510@+120 1.91%
ENR 23.89 23.89 23.89 23.89 12:21:03:368@+120 -1.32%
ENT 0.98 0.98 0.99 0.98 11:42:12:438@+120 0.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.33 37.99 39.26 38.33 13:34:28:916@+120 2.81%
EPR 0.0208 0.0203 0.021 0.0208 10:30:05:029@+120 0.0%
EQUI 3.73 3.69 3.74 3.73 13:47:34:848@+120 -0.26%
ERG 29.5 28.94 29.52 29.5 13:56:30:108@+120 0.54%
ESAU 4.32 4.22 4.38 4.32 12:21:02:727@+120 0.93%
ESI 3.8 3.61 3.81 3.8 10:38:17:380@+120 2.15%
ESPRINET 12.34 12.01 12.3 12.34 13:38:24:866@+120 4.22%
ESSILORLUXOTTICA 179.54 177.08 179.54 179.54 12:55:00:759@+120 -0.06%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 1.2%
EUK 1.97 1.97 1.97 1.97 10:12:03:982@+120 1.02%
EUROTECH 4.94 4.77 4.94 4.94 13:56:38:534@+120 1.43%
EVA 1.065 1.04 1.065 1.065 10:38:17:185@+120 -0.93%
EVS 2.54 2.54 2.55 2.54 12:08:30:387@+120 -0.78%
EXAI 2.22 2.22 2.235 2.22 11:49:15:484@+120 -1.98%
EXOR 79.64 78.5 79.9 79.64 13:58:11:740@+120 0.96%
EXPRIVIA 2.22 2.13 2.24 2.22 13:03:03:584@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti