Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
ECK |
10.2 |
9.7 |
10.2 |
10.2 |
09:29:24:043@+120 |
5.15% |
ECNL |
6.78 |
6.69 |
6.81 |
6.78 |
10:16:44:068@+120 |
1.19% |
EDAC |
15.58 |
0.0 |
15.58 |
15.58 |
09:45:57:052@+120 |
-0.51% |
EDISON R |
1.28 |
1.29 |
1.29 |
1.28 |
09:55:28:278@+120 |
0.78% |
EEMS |
0.21 |
0.191 |
0.21 |
0.21 |
09:23:29:127@+120 |
11.7% |
EL.EN. |
12.26 |
12.14 |
12.3 |
12.26 |
10:24:25:186@+120 |
1.07% |
ELES |
2.38 |
2.38 |
2.38 |
2.38 |
10:28:51:432@+120 |
1.7% |
ELICA |
3.045 |
3.055 |
3.055 |
3.045 |
10:21:09:632@+120 |
-2.24% |
EMAK |
1.478 |
0.0 |
0.0 |
1.478 |
10:28:34:333@+120 |
1.79% |
ENAV |
4.26 |
4.25 |
4.286 |
4.26 |
10:29:38:205@+120 |
0.56% |
ENEL |
6.155 |
0.0 |
6.195 |
6.155 |
10:29:43:822@+120 |
1.92% |
ENERVIT |
3.45 |
3.37 |
3.45 |
3.45 |
09:59:15:996@+120 |
-0.86% |
ENGI |
12.796 |
12.796 |
0.0 |
12.796 |
09:43:31:313@+120 |
1.68% |
ENI |
14.13 |
14.096 |
14.242 |
14.13 |
10:29:37:167@+120 |
3.82% |
ENR |
17.14 |
17.14 |
17.14 |
17.14 |
10:21:44:171@+120 |
-0.26% |
ENT |
0.88 |
0.0 |
0.88 |
0.88 |
10:27:07:677@+120 |
-1.56% |
EO |
23.94 |
23.5 |
24.03 |
23.94 |
10:26:18:342@+120 |
7.25% |
EPR |
0.02 |
0.0 |
0.0 |
0.02 |
10:17:22:523@+120 |
-1.47% |
EQUI |
3.96 |
0.0 |
0.0 |
3.96 |
09:26:10:901@+120 |
0.25% |
ERG |
34.06 |
34.0 |
34.36 |
34.06 |
10:28:58:394@+120 |
1.12% |
ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
ESI |
3.69 |
3.65 |
3.72 |
3.69 |
10:28:19:480@+120 |
5.42% |
ESPRINET |
7.535 |
7.5 |
7.64 |
7.535 |
10:28:11:105@+120 |
1.2% |
ESSILORLUXOTTICA |
148.25 |
147.45 |
148.25 |
148.25 |
10:01:55:338@+120 |
0.67% |
EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
EUROTECH |
3.35 |
0.0 |
3.342 |
3.35 |
10:21:24:051@+120 |
0.0% |
EVA |
0.89 |
0.876 |
0.906 |
0.89 |
10:23:22:505@+120 |
1.13% |
EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
EXAI |
1.028 |
1.02 |
1.06 |
1.028 |
10:16:41:738@+120 |
-3.56% |
EXOR |
67.16 |
67.04 |
67.54 |
67.16 |
10:29:44:564@+120 |
0.87% |
EXPRIVIA |
1.852 |
1.82 |
1.87 |
1.852 |
10:10:08:553@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |