Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.932 | 9.932 | 9.932 | 9.932 | 16:39:55:730@+120 | 0.99% |
| ECK | 10.2 | 9.7 | 10.2 | 10.2 | 09:29:24:043@+120 | 5.15% |
| ECNL | 6.78 | 6.69 | 6.81 | 6.78 | 10:16:44:068@+120 | 1.19% |
| EDAC | 15.58 | 0.0 | 15.58 | 15.58 | 09:45:57:052@+120 | -0.51% |
| EDISON R | 1.28 | 1.29 | 1.29 | 1.28 | 09:55:28:278@+120 | 0.78% |
| EEMS | 0.21 | 0.191 | 0.21 | 0.21 | 09:23:29:127@+120 | 11.7% |
| EL.EN. | 12.26 | 12.14 | 12.3 | 12.26 | 10:24:25:186@+120 | 1.07% |
| ELES | 2.38 | 2.38 | 2.38 | 2.38 | 10:28:51:432@+120 | 1.7% |
| ELICA | 3.045 | 3.055 | 3.055 | 3.045 | 10:21:09:632@+120 | -2.24% |
| EMAK | 1.478 | 0.0 | 0.0 | 1.478 | 10:28:34:333@+120 | 1.79% |
| ENAV | 4.26 | 4.25 | 4.286 | 4.26 | 10:29:38:205@+120 | 0.56% |
| ENEL | 6.155 | 0.0 | 6.195 | 6.155 | 10:29:43:822@+120 | 1.92% |
| ENERVIT | 3.45 | 3.37 | 3.45 | 3.45 | 09:59:15:996@+120 | -0.86% |
| ENGI | 12.796 | 12.796 | 0.0 | 12.796 | 09:43:31:313@+120 | 1.68% |
| ENI | 14.13 | 14.096 | 14.242 | 14.13 | 10:29:37:167@+120 | 3.82% |
| ENR | 17.14 | 17.14 | 17.14 | 17.14 | 10:21:44:171@+120 | -0.26% |
| ENT | 0.88 | 0.0 | 0.88 | 0.88 | 10:27:07:677@+120 | -1.56% |
| EO | 23.94 | 23.5 | 24.03 | 23.94 | 10:26:18:342@+120 | 7.25% |
| EPR | 0.02 | 0.0 | 0.0 | 0.02 | 10:17:22:523@+120 | -1.47% |
| EQUI | 3.96 | 0.0 | 0.0 | 3.96 | 09:26:10:901@+120 | 0.25% |
| ERG | 34.06 | 34.0 | 34.36 | 34.06 | 10:28:58:394@+120 | 1.12% |
| ESAU | 4.34 | 4.34 | 4.34 | 4.34 | 16:17:55:611@+120 | 3.33% |
| ESI | 3.69 | 3.65 | 3.72 | 3.69 | 10:28:19:480@+120 | 5.42% |
| ESPRINET | 7.535 | 7.5 | 7.64 | 7.535 | 10:28:11:105@+120 | 1.2% |
| ESSILORLUXOTTICA | 148.25 | 147.45 | 148.25 | 148.25 | 10:01:55:338@+120 | 0.67% |
| EUK | 1.45 | 1.45 | 1.45 | 1.45 | 09:00:02:801@+120 | 1.04% |
| EUROTECH | 3.35 | 0.0 | 3.342 | 3.35 | 10:21:24:051@+120 | 0.0% |
| EVA | 0.89 | 0.876 | 0.906 | 0.89 | 10:23:22:505@+120 | 1.13% |
| EVS | 2.3 | 2.3 | 2.34 | 2.3 | 17:07:36:347@+120 | -0.86% |
| EXAI | 1.028 | 1.02 | 1.06 | 1.028 | 10:16:41:738@+120 | -3.56% |
| EXOR | 67.16 | 67.04 | 67.54 | 67.16 | 10:29:44:564@+120 | 0.87% |
| EXPRIVIA | 1.852 | 1.82 | 1.87 | 1.852 | 10:10:08:553@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||