Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
ECK |
10.2 |
9.7 |
10.2 |
10.2 |
10:37:42:888@+120 |
5.15% |
ECNL |
6.77 |
6.69 |
6.81 |
6.77 |
10:39:54:496@+120 |
1.04% |
EDAC |
15.58 |
0.0 |
15.58 |
15.58 |
09:45:57:052@+120 |
-0.51% |
EDISON R |
1.28 |
1.29 |
1.29 |
1.28 |
10:37:23:518@+120 |
0.78% |
EEMS |
0.21 |
0.191 |
0.21 |
0.21 |
09:23:29:127@+120 |
11.7% |
EL.EN. |
12.15 |
12.13 |
12.3 |
12.15 |
10:50:36:330@+120 |
0.16% |
ELES |
2.38 |
2.38 |
2.38 |
2.38 |
10:28:51:432@+120 |
1.7% |
ELICA |
3.04 |
3.055 |
3.055 |
3.04 |
10:35:15:781@+120 |
-2.4% |
EMAK |
1.478 |
1.474 |
0.0 |
1.478 |
10:58:30:546@+120 |
1.79% |
ENAV |
4.266 |
4.25 |
4.286 |
4.266 |
10:56:50:153@+120 |
0.7% |
ENEL |
6.157 |
6.14 |
6.195 |
6.157 |
10:59:12:969@+120 |
1.95% |
ENERVIT |
3.45 |
3.37 |
3.45 |
3.45 |
09:59:15:996@+120 |
-0.86% |
ENGI |
12.796 |
12.796 |
0.0 |
12.796 |
09:43:31:313@+120 |
1.68% |
ENI |
14.146 |
14.054 |
14.242 |
14.146 |
10:59:58:506@+120 |
3.93% |
ENR |
17.14 |
17.14 |
17.14 |
17.14 |
10:21:44:171@+120 |
-0.26% |
ENT |
0.876 |
0.0 |
0.88 |
0.876 |
10:44:20:884@+120 |
-2.01% |
EO |
24.1 |
23.5 |
24.1 |
24.1 |
10:50:36:361@+120 |
7.97% |
EPR |
0.02 |
0.0 |
0.0 |
0.02 |
10:17:22:523@+120 |
-1.47% |
EQUI |
3.97 |
0.0 |
3.97 |
3.97 |
10:58:50:176@+120 |
0.5% |
ERG |
33.98 |
33.82 |
34.36 |
33.98 |
10:57:51:014@+120 |
0.89% |
ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
ESI |
3.71 |
3.65 |
3.72 |
3.71 |
10:54:20:099@+120 |
6.0% |
ESPRINET |
7.505 |
7.5 |
7.64 |
7.505 |
10:59:34:640@+120 |
0.8% |
ESSILORLUXOTTICA |
147.2 |
147.1 |
148.25 |
147.2 |
10:51:24:437@+120 |
-0.03% |
EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
EUROTECH |
3.342 |
0.0 |
3.342 |
3.342 |
10:43:58:201@+120 |
-0.23% |
EVA |
0.89 |
0.876 |
0.906 |
0.89 |
10:49:17:810@+120 |
1.13% |
EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
EXAI |
1.028 |
1.02 |
1.06 |
1.028 |
10:53:37:824@+120 |
-3.56% |
EXOR |
67.14 |
67.02 |
67.54 |
67.14 |
10:59:22:211@+120 |
0.84% |
EXPRIVIA |
1.852 |
1.82 |
1.87 |
1.852 |
10:10:08:553@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |