Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.932 | 9.932 | 9.932 | 9.932 | 16:39:55:730@+120 | 0.99% |
| ECK | 10.2 | 9.7 | 10.2 | 10.2 | 10:37:42:888@+120 | 5.15% |
| ECNL | 6.77 | 6.69 | 6.81 | 6.77 | 10:39:54:496@+120 | 1.04% |
| EDAC | 15.58 | 0.0 | 15.58 | 15.58 | 09:45:57:052@+120 | -0.51% |
| EDISON R | 1.28 | 1.29 | 1.29 | 1.28 | 10:37:23:518@+120 | 0.78% |
| EEMS | 0.21 | 0.191 | 0.21 | 0.21 | 09:23:29:127@+120 | 11.7% |
| EL.EN. | 12.15 | 12.13 | 12.3 | 12.15 | 10:50:36:330@+120 | 0.16% |
| ELES | 2.38 | 2.38 | 2.38 | 2.38 | 10:28:51:432@+120 | 1.7% |
| ELICA | 3.04 | 3.055 | 3.055 | 3.04 | 10:35:15:781@+120 | -2.4% |
| EMAK | 1.478 | 1.474 | 0.0 | 1.478 | 10:58:30:546@+120 | 1.79% |
| ENAV | 4.266 | 4.25 | 4.286 | 4.266 | 10:56:50:153@+120 | 0.7% |
| ENEL | 6.157 | 6.14 | 6.195 | 6.157 | 10:59:12:969@+120 | 1.95% |
| ENERVIT | 3.45 | 3.37 | 3.45 | 3.45 | 09:59:15:996@+120 | -0.86% |
| ENGI | 12.796 | 12.796 | 0.0 | 12.796 | 09:43:31:313@+120 | 1.68% |
| ENI | 14.146 | 14.054 | 14.242 | 14.146 | 10:59:58:506@+120 | 3.93% |
| ENR | 17.14 | 17.14 | 17.14 | 17.14 | 10:21:44:171@+120 | -0.26% |
| ENT | 0.876 | 0.0 | 0.88 | 0.876 | 10:44:20:884@+120 | -2.01% |
| EO | 24.1 | 23.5 | 24.1 | 24.1 | 10:50:36:361@+120 | 7.97% |
| EPR | 0.02 | 0.0 | 0.0 | 0.02 | 10:17:22:523@+120 | -1.47% |
| EQUI | 3.97 | 0.0 | 3.97 | 3.97 | 10:58:50:176@+120 | 0.5% |
| ERG | 33.98 | 33.82 | 34.36 | 33.98 | 10:57:51:014@+120 | 0.89% |
| ESAU | 4.34 | 4.34 | 4.34 | 4.34 | 16:17:55:611@+120 | 3.33% |
| ESI | 3.71 | 3.65 | 3.72 | 3.71 | 10:54:20:099@+120 | 6.0% |
| ESPRINET | 7.505 | 7.5 | 7.64 | 7.505 | 10:59:34:640@+120 | 0.8% |
| ESSILORLUXOTTICA | 147.2 | 147.1 | 148.25 | 147.2 | 10:51:24:437@+120 | -0.03% |
| EUK | 1.45 | 1.45 | 1.45 | 1.45 | 09:00:02:801@+120 | 1.04% |
| EUROTECH | 3.342 | 0.0 | 3.342 | 3.342 | 10:43:58:201@+120 | -0.23% |
| EVA | 0.89 | 0.876 | 0.906 | 0.89 | 10:49:17:810@+120 | 1.13% |
| EVS | 2.3 | 2.3 | 2.34 | 2.3 | 17:07:36:347@+120 | -0.86% |
| EXAI | 1.028 | 1.02 | 1.06 | 1.028 | 10:53:37:824@+120 | -3.56% |
| EXOR | 67.14 | 67.02 | 67.54 | 67.14 | 10:59:22:211@+120 | 0.84% |
| EXPRIVIA | 1.852 | 1.82 | 1.87 | 1.852 | 10:10:08:553@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||