Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.896 | 9.896 | 9.924 | 9.896 | 17:01:52:104@+120 | -0.36% |
| ECK | 10.9 | 9.7 | 10.9 | 10.9 | 17:35:41:901@+120 | 13.54% |
| ECNL | 6.76 | 6.69 | 6.9 | 6.76 | 17:35:25:201@+120 | 1.65% |
| EDAC | 15.82 | 15.38 | 15.84 | 15.82 | 16:33:19:607@+120 | 3.26% |
| EDISON R | 1.285 | 1.29 | 1.3 | 1.285 | 17:35:29:901@+120 | -0.38% |
| EEMS | 0.206 | 0.191 | 0.21 | 0.206 | 17:35:28:001@+120 | 8.13% |
| EL.EN. | 12.31 | 12.13 | 12.4 | 12.31 | 17:35:36:901@+120 | 0.08% |
| ELES | 2.36 | 2.36 | 2.41 | 2.36 | 17:35:04:601@+120 | 0.85% |
| ELICA | 3.09 | 3.03 | 3.14 | 3.09 | 17:35:33:801@+120 | 0.81% |
| EMAK | 1.52 | 1.474 | 1.514 | 1.52 | 17:35:37:001@+120 | 4.25% |
| ENAV | 4.27 | 4.25 | 4.29 | 4.27 | 17:35:46:640@+120 | 0.23% |
| ENEL | 6.184 | 6.14 | 6.199 | 6.184 | 17:35:58:901@+120 | 0.84% |
| ENERVIT | 3.44 | 3.36 | 3.47 | 3.44 | 17:35:47:101@+120 | -1.43% |
| ENGI | 12.798 | 12.796 | 12.866 | 12.798 | 15:25:11:073@+120 | 0.1% |
| ENI | 14.246 | 14.054 | 14.246 | 14.246 | 17:35:35:421@+120 | 0.89% |
| ENR | 17.48 | 17.14 | 17.48 | 17.48 | 15:19:08:079@+120 | 3.43% |
| ENT | 0.884 | 0.0 | 0.884 | 0.884 | 16:23:50:076@+120 | 0.68% |
| EO | 25.09 | 23.5 | 25.12 | 25.09 | 17:35:49:701@+120 | 7.59% |
| EPR | 0.0201 | 0.0 | 0.0209 | 0.0201 | 17:19:56:631@+120 | 0.5% |
| EQUI | 3.98 | 0.0 | 3.98 | 3.98 | 17:35:14:201@+120 | 0.75% |
| ERG | 33.76 | 33.76 | 34.36 | 33.76 | 17:36:34:296@+120 | -1.63% |
| ESAU | 4.19 | 4.19 | 4.19 | 4.19 | 14:11:29:885@+120 | -3.45% |
| ESI | 3.69 | 3.65 | 3.75 | 3.69 | 17:35:00:201@+120 | 6.34% |
| ESPRINET | 7.8 | 7.5 | 7.8 | 7.8 | 17:35:47:901@+120 | 2.76% |
| ESSILORLUXOTTICA | 149.15 | 146.9 | 149.15 | 149.15 | 17:06:45:435@+120 | 0.87% |
| EUK | 1.415 | 1.45 | 1.45 | 1.415 | 17:35:08:301@+120 | 1.43% |
| EUROTECH | 3.482 | 0.0 | 3.486 | 3.482 | 17:35:46:401@+120 | 4.43% |
| EVA | 0.894 | 0.876 | 0.906 | 0.894 | 17:35:50:901@+120 | -2.61% |
| EVS | 2.32 | 2.27 | 2.32 | 2.32 | 16:36:57:044@+120 | 0.86% |
| EXAI | 1.03 | 1.02 | 1.06 | 1.03 | 17:35:26:501@+120 | -0.96% |
| EXOR | 69.1 | 67.02 | 69.1 | 69.1 | 17:35:32:501@+120 | 2.67% |
| EXPRIVIA | 1.862 | 1.82 | 1.87 | 1.862 | 17:35:57:301@+120 | 0.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||