Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.896 |
9.896 |
9.924 |
9.896 |
17:01:52:104@+120 |
-0.36% |
ECK |
10.9 |
9.7 |
10.9 |
10.9 |
17:35:41:901@+120 |
13.54% |
ECNL |
6.76 |
6.69 |
6.9 |
6.76 |
17:35:25:201@+120 |
1.65% |
EDAC |
15.82 |
15.38 |
15.84 |
15.82 |
16:33:19:607@+120 |
3.26% |
EDISON R |
1.285 |
1.29 |
1.3 |
1.285 |
17:35:29:901@+120 |
-0.38% |
EEMS |
0.206 |
0.191 |
0.21 |
0.206 |
17:35:28:001@+120 |
8.13% |
EL.EN. |
12.31 |
12.13 |
12.4 |
12.31 |
17:35:36:901@+120 |
0.08% |
ELES |
2.36 |
2.36 |
2.41 |
2.36 |
17:35:04:601@+120 |
0.85% |
ELICA |
3.09 |
3.03 |
3.14 |
3.09 |
17:35:33:801@+120 |
0.81% |
EMAK |
1.52 |
1.474 |
1.514 |
1.52 |
17:35:37:001@+120 |
4.25% |
ENAV |
4.27 |
4.25 |
4.29 |
4.27 |
17:35:46:640@+120 |
0.23% |
ENEL |
6.184 |
6.14 |
6.199 |
6.184 |
17:35:58:901@+120 |
0.84% |
ENERVIT |
3.44 |
3.36 |
3.47 |
3.44 |
17:35:47:101@+120 |
-1.43% |
ENGI |
12.798 |
12.796 |
12.866 |
12.798 |
15:25:11:073@+120 |
0.1% |
ENI |
14.246 |
14.054 |
14.246 |
14.246 |
17:35:35:421@+120 |
0.89% |
ENR |
17.48 |
17.14 |
17.48 |
17.48 |
15:19:08:079@+120 |
3.43% |
ENT |
0.884 |
0.0 |
0.884 |
0.884 |
16:23:50:076@+120 |
0.68% |
EO |
25.09 |
23.5 |
25.12 |
25.09 |
17:35:49:701@+120 |
7.59% |
EPR |
0.0201 |
0.0 |
0.0209 |
0.0201 |
17:19:56:631@+120 |
0.5% |
EQUI |
3.98 |
0.0 |
3.98 |
3.98 |
17:35:14:201@+120 |
0.75% |
ERG |
33.76 |
33.76 |
34.36 |
33.76 |
17:36:34:296@+120 |
-1.63% |
ESAU |
4.19 |
4.19 |
4.19 |
4.19 |
14:11:29:885@+120 |
-3.45% |
ESI |
3.69 |
3.65 |
3.75 |
3.69 |
17:35:00:201@+120 |
6.34% |
ESPRINET |
7.8 |
7.5 |
7.8 |
7.8 |
17:35:47:901@+120 |
2.76% |
ESSILORLUXOTTICA |
149.15 |
146.9 |
149.15 |
149.15 |
17:06:45:435@+120 |
0.87% |
EUK |
1.415 |
1.45 |
1.45 |
1.415 |
17:35:08:301@+120 |
1.43% |
EUROTECH |
3.482 |
0.0 |
3.486 |
3.482 |
17:35:46:401@+120 |
4.43% |
EVA |
0.894 |
0.876 |
0.906 |
0.894 |
17:35:50:901@+120 |
-2.61% |
EVS |
2.32 |
2.27 |
2.32 |
2.32 |
16:36:57:044@+120 |
0.86% |
EXAI |
1.03 |
1.02 |
1.06 |
1.03 |
17:35:26:501@+120 |
-0.96% |
EXOR |
69.1 |
67.02 |
69.1 |
69.1 |
17:35:32:501@+120 |
2.67% |
EXPRIVIA |
1.862 |
1.82 |
1.87 |
1.862 |
17:35:57:301@+120 |
0.32% |
Dati di borsa italiana ritardati di 15 minuti |