Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.7%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.38 6.2 6.44 6.38 13:42:38:984@+120 -0.31%
EDAC 14.9 14.84 14.96 14.9 13:49:22:269@+120 3.18%
EDISON R 1.41 1.42 1.42 1.41 14:47:02:864@+120 2.17%
EEMS 0.131 0.131 0.133 0.131 14:22:43:556@+120 -2.23%
EL.EN. 14.37 14.36 14.54 14.37 14:44:35:677@+120 -2.64%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.9 2.86 2.9 2.9 13:09:59:490@+120 -0.34%
EMAK 1.296 1.296 1.334 1.296 14:52:06:534@+120 -1.81%
ENAV 4.344 4.28 4.36 4.344 14:48:31:171@+120 2.3%
ENEL 5.03 4.94 5.03 5.03 14:52:11:071@+120 2.38%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.25%
ENI 11.456 11.372 11.658 11.456 14:52:14:430@+120 0.57%
ENR 16.56 16.085 16.67 16.56 14:44:02:580@+120 6.52%
ENY 2.685 2.68 2.775 2.685 14:42:58:050@+120 -3.76%
EO 17.1 16.53 17.15 17.1 14:48:46:146@+120 0.11%
EPR 0.0108 0.0107 0.0111 0.0108 13:58:10:564@+120 -1.81%
EQUI 3.49 3.49 3.51 3.49 14:17:38:474@+120 -0.56%
ERFO 3.2 0.0 3.27 3.2 12:56:30:114@+120 10.53%
ERG 33.78 33.2 34.18 33.78 14:48:15:052@+120 2.36%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 7.015 6.965 7.085 7.015 14:46:18:870@+120 -1.47%
ESSILORLUXOTTICA 163.0 161.1 163.0 163.0 14:30:32:898@+120 1.62%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 13:28:44:643@+120 5.16%
EUROTECH 3.208 3.172 3.21 3.208 14:42:01:356@+120 0.75%
EVA 0.804 0.79 0.804 0.804 14:29:18:359@+120 0.75%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 1.01 0.944 1.04 1.01 14:14:25:862@+120 5.75%
EXOR 66.16 65.64 66.7 66.16 14:50:53:141@+120 -0.54%
EXPRIVIA 1.7 1.672 1.738 1.7 14:50:32:783@+120 -5.97%
Dati di borsa italiana ritardati di 15 minuti