Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.032 |
9.03 |
0.0 |
9.032 |
13:27:15:700@+120 |
2.7% |
ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
ECNL |
6.38 |
6.2 |
6.44 |
6.38 |
13:42:38:984@+120 |
-0.31% |
EDAC |
14.9 |
14.84 |
14.96 |
14.9 |
13:49:22:269@+120 |
3.18% |
EDISON R |
1.41 |
1.42 |
1.42 |
1.41 |
14:47:02:864@+120 |
2.17% |
EEMS |
0.131 |
0.131 |
0.133 |
0.131 |
14:22:43:556@+120 |
-2.23% |
EL.EN. |
14.37 |
14.36 |
14.54 |
14.37 |
14:44:35:677@+120 |
-2.64% |
ELES |
2.11 |
2.1 |
2.11 |
2.11 |
13:46:25:260@+120 |
1.44% |
ELICA |
2.9 |
2.86 |
2.9 |
2.9 |
13:09:59:490@+120 |
-0.34% |
EMAK |
1.296 |
1.296 |
1.334 |
1.296 |
14:52:06:534@+120 |
-1.81% |
ENAV |
4.344 |
4.28 |
4.36 |
4.344 |
14:48:31:171@+120 |
2.3% |
ENEL |
5.03 |
4.94 |
5.03 |
5.03 |
14:52:11:071@+120 |
2.38% |
ENERVIT |
3.39 |
3.39 |
3.42 |
3.39 |
09:59:16:517@+120 |
3.66% |
ENGI |
12.582 |
12.54 |
12.59 |
12.582 |
14:25:17:160@+120 |
1.25% |
ENI |
11.456 |
11.372 |
11.658 |
11.456 |
14:52:14:430@+120 |
0.57% |
ENR |
16.56 |
16.085 |
16.67 |
16.56 |
14:44:02:580@+120 |
6.52% |
ENY |
2.685 |
2.68 |
2.775 |
2.685 |
14:42:58:050@+120 |
-3.76% |
EO |
17.1 |
16.53 |
17.15 |
17.1 |
14:48:46:146@+120 |
0.11% |
EPR |
0.0108 |
0.0107 |
0.0111 |
0.0108 |
13:58:10:564@+120 |
-1.81% |
EQUI |
3.49 |
3.49 |
3.51 |
3.49 |
14:17:38:474@+120 |
-0.56% |
ERFO |
3.2 |
0.0 |
3.27 |
3.2 |
12:56:30:114@+120 |
10.53% |
ERG |
33.78 |
33.2 |
34.18 |
33.78 |
14:48:15:052@+120 |
2.36% |
ESAU |
4.58 |
4.57 |
4.65 |
4.58 |
17:28:48:794@+120 |
-0.65% |
ESI |
2.68 |
2.68 |
2.68 |
2.68 |
10:53:44:890@+120 |
0.0% |
ESPRINET |
7.015 |
6.965 |
7.085 |
7.015 |
14:46:18:870@+120 |
-1.47% |
ESSILORLUXOTTICA |
163.0 |
161.1 |
163.0 |
163.0 |
14:30:32:898@+120 |
1.62% |
ETF MENA PWS |
8.36 |
8.36 |
8.406 |
8.36 |
17:22:31:933@+120 |
-1.6% |
EUK |
1.425 |
1.38 |
1.44 |
1.425 |
13:28:44:643@+120 |
5.16% |
EUROTECH |
3.208 |
3.172 |
3.21 |
3.208 |
14:42:01:356@+120 |
0.75% |
EVA |
0.804 |
0.79 |
0.804 |
0.804 |
14:29:18:359@+120 |
0.75% |
EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
EVS |
2.49 |
2.49 |
2.51 |
2.49 |
12:04:30:686@+120 |
-0.4% |
EXAI |
1.01 |
0.944 |
1.04 |
1.01 |
14:14:25:862@+120 |
5.75% |
EXOR |
66.16 |
65.64 |
66.7 |
66.16 |
14:50:53:141@+120 |
-0.54% |
EXPRIVIA |
1.7 |
1.672 |
1.738 |
1.7 |
14:50:32:783@+120 |
-5.97% |
Dati di borsa italiana ritardati di 15 minuti |