Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.032 | 9.03 | 0.0 | 9.032 | 13:27:15:700@+120 | 2.7% |
| ECK | 11.75 | 11.4 | 11.85 | 11.75 | 14:58:05:613@+120 | 0.85% |
| ECNL | 6.38 | 6.2 | 6.44 | 6.38 | 13:42:38:984@+120 | -0.31% |
| EDAC | 14.9 | 14.84 | 14.96 | 14.9 | 13:49:22:269@+120 | 3.18% |
| EDISON R | 1.41 | 1.42 | 1.42 | 1.41 | 14:47:02:864@+120 | 2.17% |
| EEMS | 0.131 | 0.131 | 0.133 | 0.131 | 14:22:43:556@+120 | -2.23% |
| EL.EN. | 14.37 | 14.36 | 14.54 | 14.37 | 14:44:35:677@+120 | -2.64% |
| ELES | 2.11 | 2.1 | 2.11 | 2.11 | 13:46:25:260@+120 | 1.44% |
| ELICA | 2.9 | 2.86 | 2.9 | 2.9 | 13:09:59:490@+120 | -0.34% |
| EMAK | 1.296 | 1.296 | 1.334 | 1.296 | 14:52:06:534@+120 | -1.81% |
| ENAV | 4.344 | 4.28 | 4.36 | 4.344 | 14:48:31:171@+120 | 2.3% |
| ENEL | 5.03 | 4.94 | 5.03 | 5.03 | 14:52:11:071@+120 | 2.38% |
| ENERVIT | 3.39 | 3.39 | 3.42 | 3.39 | 09:59:16:517@+120 | 3.66% |
| ENGI | 12.582 | 12.54 | 12.59 | 12.582 | 14:25:17:160@+120 | 1.25% |
| ENI | 11.456 | 11.372 | 11.658 | 11.456 | 14:52:14:430@+120 | 0.57% |
| ENR | 16.56 | 16.085 | 16.67 | 16.56 | 14:44:02:580@+120 | 6.52% |
| ENY | 2.685 | 2.68 | 2.775 | 2.685 | 14:42:58:050@+120 | -3.76% |
| EO | 17.1 | 16.53 | 17.15 | 17.1 | 14:48:46:146@+120 | 0.11% |
| EPR | 0.0108 | 0.0107 | 0.0111 | 0.0108 | 13:58:10:564@+120 | -1.81% |
| EQUI | 3.49 | 3.49 | 3.51 | 3.49 | 14:17:38:474@+120 | -0.56% |
| ERFO | 3.2 | 0.0 | 3.27 | 3.2 | 12:56:30:114@+120 | 10.53% |
| ERG | 33.78 | 33.2 | 34.18 | 33.78 | 14:48:15:052@+120 | 2.36% |
| ESAU | 4.58 | 4.57 | 4.65 | 4.58 | 17:28:48:794@+120 | -0.65% |
| ESI | 2.68 | 2.68 | 2.68 | 2.68 | 10:53:44:890@+120 | 0.0% |
| ESPRINET | 7.015 | 6.965 | 7.085 | 7.015 | 14:46:18:870@+120 | -1.47% |
| ESSILORLUXOTTICA | 163.0 | 161.1 | 163.0 | 163.0 | 14:30:32:898@+120 | 1.62% |
| ETF MENA PWS | 8.36 | 8.36 | 8.406 | 8.36 | 17:22:31:933@+120 | -1.6% |
| EUK | 1.425 | 1.38 | 1.44 | 1.425 | 13:28:44:643@+120 | 5.16% |
| EUROTECH | 3.208 | 3.172 | 3.21 | 3.208 | 14:42:01:356@+120 | 0.75% |
| EVA | 0.804 | 0.79 | 0.804 | 0.804 | 14:29:18:359@+120 | 0.75% |
| EVK | 20.76 | 20.76 | 20.76 | 20.76 | 14:47:40:166@+120 | 1.96% |
| EVS | 2.49 | 2.49 | 2.51 | 2.49 | 12:04:30:686@+120 | -0.4% |
| EXAI | 1.01 | 0.944 | 1.04 | 1.01 | 14:14:25:862@+120 | 5.75% |
| EXOR | 66.16 | 65.64 | 66.7 | 66.16 | 14:50:53:141@+120 | -0.54% |
| EXPRIVIA | 1.7 | 1.672 | 1.738 | 1.7 | 14:50:32:783@+120 | -5.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||