Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.834 | 9.834 | 9.936 | 9.834 | 15:55:48:889@+120 | -3.06% |
| ECK | 9.7 | 9.68 | 9.7 | 9.7 | 09:49:20:110@+120 | 0.0% |
| ECNL | 6.7 | 6.7 | 6.9 | 6.7 | 17:35:46:619@+120 | -2.89% |
| EDAC | 15.66 | 15.12 | 16.12 | 15.66 | 17:35:37:519@+120 | 1.42% |
| EDISON R | 1.27 | 1.27 | 1.31 | 1.27 | 17:35:05:119@+120 | -2.3% |
| EEMS | 0.188 | 0.1865 | 0.195 | 0.188 | 17:35:38:819@+120 | -2.59% |
| EL.EN. | 12.13 | 12.13 | 12.44 | 12.13 | 17:37:50:986@+120 | -3.65% |
| ELES | 2.34 | 2.3 | 2.38 | 2.34 | 17:35:05:019@+120 | -2.09% |
| ELICA | 3.115 | 3.115 | 3.225 | 3.115 | 17:35:07:319@+120 | -2.95% |
| EMAK | 1.452 | 1.446 | 1.48 | 1.452 | 17:35:07:619@+120 | 0.0% |
| ENAV | 4.236 | 4.236 | 4.328 | 4.236 | 17:35:47:419@+120 | -2.75% |
| ENEL | 6.039 | 5.966 | 6.071 | 6.039 | 17:38:12:749@+120 | -1.53% |
| ENERVIT | 3.48 | 3.22 | 3.54 | 3.48 | 17:01:21:763@+120 | -3.6% |
| ENGI | 12.584 | 12.55 | 12.662 | 12.584 | 17:08:40:364@+120 | -2.11% |
| ENI | 13.61 | 13.502 | 13.686 | 13.61 | 17:35:16:919@+120 | -0.75% |
| ENR | 17.185 | 16.94 | 17.39 | 17.185 | 16:25:19:740@+120 | 1.83% |
| ENT | 0.894 | 0.888 | 0.952 | 0.894 | 17:35:23:019@+120 | -5.09% |
| EO | 22.32 | 22.32 | 23.2 | 22.32 | 17:36:23:775@+120 | -2.99% |
| EPR | 0.0203 | 0.0201 | 0.0203 | 0.0203 | 16:53:37:314@+120 | 0.99% |
| EQUI | 3.95 | 3.92 | 3.99 | 3.95 | 17:35:24:319@+120 | -1.0% |
| ERG | 33.68 | 33.14 | 34.14 | 33.68 | 17:35:21:119@+120 | 0.11% |
| ESAU | 4.2 | 4.2 | 4.24 | 4.2 | 17:35:50:319@+120 | -0.94% |
| ESI | 3.52 | 3.41 | 3.52 | 3.52 | 17:28:09:084@+120 | 0.85% |
| ESPRINET | 7.445 | 7.445 | 8.15 | 7.445 | 17:39:52:953@+120 | -6.76% |
| ESSILORLUXOTTICA | 147.25 | 147.0 | 148.05 | 147.25 | 16:11:07:082@+120 | -0.1% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.435 | 1.435 | 1.45 | 1.435 | 11:02:04:989@+120 | 5.12% |
| EUROTECH | 3.35 | 3.344 | 3.51 | 3.35 | 17:36:14:357@+120 | -4.34% |
| EVA | 0.88 | 0.88 | 0.94 | 0.88 | 17:35:08:019@+120 | -3.5% |
| EVS | 2.32 | 2.29 | 2.32 | 2.32 | 16:51:07:494@+120 | 0.43% |
| EXAI | 1.066 | 1.048 | 1.084 | 1.066 | 17:35:09:419@+120 | 0.37% |
| EXOR | 66.58 | 65.3 | 66.94 | 66.58 | 17:35:37:155@+120 | 0.0% |
| EXPRIVIA | 1.86 | 1.812 | 1.878 | 1.86 | 17:35:55:019@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||