Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
ECK |
9.7 |
9.68 |
9.7 |
9.7 |
09:49:20:110@+120 |
0.0% |
ECNL |
6.7 |
6.7 |
6.9 |
6.7 |
17:35:46:619@+120 |
-2.89% |
EDAC |
15.66 |
15.12 |
16.12 |
15.66 |
17:35:37:519@+120 |
1.42% |
EDISON R |
1.27 |
1.27 |
1.31 |
1.27 |
17:35:05:119@+120 |
-2.3% |
EEMS |
0.188 |
0.1865 |
0.195 |
0.188 |
17:35:38:819@+120 |
-2.59% |
EL.EN. |
12.13 |
12.13 |
12.44 |
12.13 |
17:37:50:986@+120 |
-3.65% |
ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
EMAK |
1.452 |
1.446 |
1.48 |
1.452 |
17:35:07:619@+120 |
0.0% |
ENAV |
4.236 |
4.236 |
4.328 |
4.236 |
17:35:47:419@+120 |
-2.75% |
ENEL |
6.039 |
5.966 |
6.071 |
6.039 |
17:38:12:749@+120 |
-1.53% |
ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
ENGI |
12.584 |
12.55 |
12.662 |
12.584 |
17:08:40:364@+120 |
-2.11% |
ENI |
13.61 |
13.502 |
13.686 |
13.61 |
17:35:16:919@+120 |
-0.75% |
ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
ENT |
0.894 |
0.888 |
0.952 |
0.894 |
17:35:23:019@+120 |
-5.09% |
EO |
22.32 |
22.32 |
23.2 |
22.32 |
17:36:23:775@+120 |
-2.99% |
EPR |
0.0203 |
0.0201 |
0.0203 |
0.0203 |
16:53:37:314@+120 |
0.99% |
EQUI |
3.95 |
3.92 |
3.99 |
3.95 |
17:35:24:319@+120 |
-1.0% |
ERG |
33.68 |
33.14 |
34.14 |
33.68 |
17:35:21:119@+120 |
0.11% |
ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
ESI |
3.52 |
3.41 |
3.52 |
3.52 |
17:28:09:084@+120 |
0.85% |
ESPRINET |
7.445 |
7.445 |
8.15 |
7.445 |
17:39:52:953@+120 |
-6.76% |
ESSILORLUXOTTICA |
147.25 |
147.0 |
148.05 |
147.25 |
16:11:07:082@+120 |
-0.1% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.435 |
1.435 |
1.45 |
1.435 |
11:02:04:989@+120 |
5.12% |
EUROTECH |
3.35 |
3.344 |
3.51 |
3.35 |
17:36:14:357@+120 |
-4.34% |
EVA |
0.88 |
0.88 |
0.94 |
0.88 |
17:35:08:019@+120 |
-3.5% |
EVS |
2.32 |
2.29 |
2.32 |
2.32 |
16:51:07:494@+120 |
0.43% |
EXAI |
1.066 |
1.048 |
1.084 |
1.066 |
17:35:09:419@+120 |
0.37% |
EXOR |
66.58 |
65.3 |
66.94 |
66.58 |
17:35:37:155@+120 |
0.0% |
EXPRIVIA |
1.86 |
1.812 |
1.878 |
1.86 |
17:35:55:019@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |