Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.446 |
9.4 |
9.446 |
9.446 |
11:16:27:196@+120 |
0.1% |
ECK |
11.45 |
11.45 |
11.5 |
11.45 |
17:29:49:863@+120 |
1.77% |
ECNL |
6.44 |
6.42 |
6.44 |
6.44 |
09:38:21:141@+120 |
1.41% |
EDAC |
16.24 |
16.16 |
16.52 |
16.24 |
11:15:42:880@+120 |
4.5% |
EDISON R |
1.41 |
1.41 |
1.43 |
1.41 |
11:35:03:137@+120 |
0.71% |
EEMS |
0.131 |
0.132 |
0.1335 |
0.131 |
11:33:42:494@+120 |
-3.32% |
EL.EN. |
13.96 |
13.89 |
13.98 |
13.96 |
11:22:16:026@+120 |
-0.85% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.93 |
2.93 |
2.955 |
2.93 |
11:38:57:047@+120 |
1.55% |
EMAK |
1.28 |
1.27 |
1.314 |
1.28 |
17:35:48:623@+120 |
-1.68% |
ENAV |
4.242 |
4.23 |
4.3 |
4.242 |
11:38:00:717@+120 |
-0.23% |
ENEL |
5.135 |
5.116 |
5.169 |
5.135 |
11:39:57:767@+120 |
1.98% |
ENERVIT |
3.49 |
3.45 |
3.49 |
3.49 |
17:35:51:823@+120 |
1.74% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.63 |
11.584 |
11.668 |
11.63 |
11:39:24:990@+120 |
0.0% |
ENR |
16.415 |
16.415 |
16.415 |
16.415 |
10:09:17:675@+120 |
1.45% |
ENY |
2.65 |
2.65 |
2.67 |
2.65 |
11:36:58:157@+120 |
-0.74% |
EO |
16.75 |
16.75 |
17.465 |
16.75 |
11:36:49:770@+120 |
-5.42% |
EPR |
0.014 |
0.013 |
0.0144 |
0.014 |
11:39:40:039@+120 |
19.65% |
EQUI |
3.45 |
3.45 |
0.0 |
3.45 |
11:32:28:885@+120 |
-0.57% |
ERFO |
2.94 |
2.94 |
0.0 |
2.94 |
11:03:04:274@+120 |
7.29% |
ERG |
34.94 |
34.74 |
35.28 |
34.94 |
11:38:06:612@+120 |
4.67% |
ESAU |
4.71 |
4.6 |
4.71 |
4.71 |
11:25:03:250@+120 |
1.94% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
1.08% |
ESPRINET |
7.3 |
7.29 |
7.445 |
7.3 |
11:35:12:379@+120 |
0.27% |
ESSILORLUXOTTICA |
163.5 |
162.55 |
163.55 |
163.5 |
11:27:41:524@+120 |
0.58% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.168 |
3.16 |
0.0 |
3.168 |
11:29:08:215@+120 |
-2.28% |
EVA |
0.816 |
0.816 |
0.816 |
0.816 |
09:51:19:351@+120 |
1.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.51 |
2.47 |
2.51 |
2.51 |
09:29:25:698@+120 |
0.4% |
EXAI |
0.971 |
0.96 |
0.961 |
0.971 |
11:21:52:027@+120 |
-1.42% |
EXOR |
66.58 |
66.26 |
67.4 |
66.58 |
11:39:43:969@+120 |
1.06% |
EXPRIVIA |
1.628 |
1.628 |
0.0 |
1.628 |
11:32:29:085@+120 |
-3.55% |
Dati di borsa italiana ritardati di 15 minuti |