Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.7%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.32 6.2 6.44 6.32 15:15:10:891@+120 -1.25%
EDAC 15.0 14.84 14.96 15.0 14:54:45:229@+120 3.87%
EDISON R 1.405 1.42 1.42 1.405 15:15:02:323@+120 1.81%
EEMS 0.132 0.131 0.133 0.132 14:58:52:763@+120 -1.49%
EL.EN. 14.38 14.34 14.54 14.38 15:10:14:166@+120 -2.57%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 2.88%
ELICA 2.9 2.86 2.9 2.9 13:09:59:490@+120 -0.34%
EMAK 1.298 1.296 1.334 1.298 15:12:04:677@+120 -1.66%
ENAV 4.364 4.28 4.364 4.364 15:15:19:990@+120 2.77%
ENEL 5.051 4.94 5.055 5.051 15:17:26:653@+120 2.8%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.25%
ENI 11.496 11.372 11.658 11.496 15:17:37:610@+120 0.93%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 7.88%
ENY 2.685 2.68 2.775 2.685 14:42:58:050@+120 -3.76%
EO 17.2 16.53 17.2 17.2 15:15:39:781@+120 0.7%
EPR 0.0108 0.0107 0.0111 0.0108 13:58:10:564@+120 -1.81%
EQUI 3.49 3.49 3.51 3.49 15:16:03:456@+120 -0.56%
ERFO 3.2 0.0 3.27 3.2 12:56:30:114@+120 10.53%
ERG 33.9 33.2 34.18 33.9 15:14:40:968@+120 2.72%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 6.96 6.965 7.085 6.96 15:15:39:026@+120 -2.24%
ESSILORLUXOTTICA 162.45 161.1 163.0 162.45 15:01:49:021@+120 1.27%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 13:28:44:643@+120 5.16%
EUROTECH 3.202 3.172 3.21 3.202 15:01:22:301@+120 0.56%
EVA 0.808 0.79 0.808 0.808 14:58:45:679@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 1.008 0.944 1.04 1.008 15:13:14:182@+120 5.54%
EXOR 66.22 65.64 66.7 66.22 15:15:03:094@+120 -0.45%
EXPRIVIA 1.696 1.672 1.738 1.696 15:14:02:740@+120 -6.19%
Dati di borsa italiana ritardati di 15 minuti