Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.54 8.5 8.652 8.54 17:27:56:691@+120 -1.45%
ECK 10.85 10.85 11.25 10.85 13:35:14:784@+120 0.46%
ECNL 6.65 6.65 6.75 6.65 14:00:34:983@+120 -3.06%
EDAC 14.26 13.98 0.0 14.26 11:56:03:358@+120 3.03%
EDISON R 1.225 0.0 0.0 1.225 13:38:52:891@+120 0.4%
EEMS 0.1635 0.163 0.0 0.1635 14:08:08:460@+120 -4.1%
EL.EN. 12.23 12.26 12.32 12.23 13:55:21:211@+120 0.32%
ELES 2.17 2.13 2.17 2.17 11:39:41:431@+120 -0.91%
ELICA 2.79 2.775 2.83 2.79 14:09:12:022@+120 -0.17%
EMAK 1.218 1.224 1.23 1.218 13:39:40:155@+120 0.16%
ENAV 4.26 4.212 4.26 4.26 14:07:00:019@+120 3.14%
ENEL 5.473 5.397 5.507 5.473 14:09:39:974@+120 -0.72%
ENERVIT 3.44 3.26 3.44 3.44 09:06:24:705@+120 1.17%
ENGI 11.588 11.504 11.588 11.588 13:30:30:184@+120 2.07%
ENI 11.606 0.0 11.714 11.606 14:09:36:431@+120 -0.51%
ENR 15.775 15.735 16.0 15.775 16:02:49:699@+120 0.15%
EO 21.02 20.46 21.8 21.02 14:00:08:869@+120 8.09%
EPR 0.0202 0.0 0.0 0.0202 12:43:02:731@+120 0.49%
EQUI 3.56 3.52 3.57 3.56 12:50:50:896@+120 1.71%
ERG 30.4 29.94 30.54 30.4 14:00:03:663@+120 0.39%
ESAU 4.35 4.46 4.46 4.35 10:04:05:153@+120 -0.68%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 -0.68%
ESPRINET 7.41 7.385 7.47 7.41 13:42:58:701@+120 -0.13%
ESSILORLUXOTTICA 144.35 143.95 145.2 144.35 13:49:11:999@+120 -1.33%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.48 1.425 1.48 1.48 09:42:16:103@+120 6.85%
EUROTECH 3.058 2.98 3.07 3.058 14:01:22:030@+120 1.93%
EVA 0.85 0.786 0.85 0.85 11:33:51:332@+120 3.65%
EVS 2.36 2.36 2.42 2.36 13:18:05:808@+120 -1.25%
EXAI 0.815 0.805 0.826 0.815 13:39:55:331@+120 -0.6%
EXOR 63.22 0.0 63.54 63.22 14:07:33:992@+120 1.28%
EXPRIVIA 1.72 1.708 1.72 1.72 14:03:53:114@+120 4.11%
Dati di borsa italiana ritardati di 15 minuti