Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.06 9.06 12:57:00:458@+120 0.0%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.82 5.75 5.75 5.82 13:18:57:715@+120 -0.51%
EDAC 15.46 15.68 15.78 15.46 12:09:39:951@+120 0.38%
EDISON R 1.41 1.42 0.0 1.41 13:41:51:852@+120 0.71%
EEMS 0.0844 0.085 0.085 0.0844 14:07:23:018@+120 -1.86%
EL.EN. 14.41 14.36 14.5 14.41 14:02:27:915@+120 -0.48%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 -1.15%
ELICA 2.76 2.71 2.765 2.76 13:43:43:943@+120 2.22%
EMAK 1.244 1.24 1.266 1.244 14:04:51:215@+120 -2.81%
ENAV 4.234 4.234 4.272 4.234 14:12:54:798@+120 0.57%
ENEL 5.094 5.083 5.145 5.094 14:14:30:758@+120 0.47%
ENERVIT 3.28 3.28 3.28 3.28 10:07:02:466@+120 -0.3%
ENGI 14.422 14.314 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.112 13.964 14.326 14.112 14:14:40:557@+120 0.67%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 -0.09%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 -0.8%
EO 15.695 15.48 15.83 15.695 13:47:33:695@+120 -0.53%
EPR 0.0097 0.0 0.0 0.0097 12:58:19:620@+120 3.19%
EQUI 3.65 3.65 3.72 3.65 14:11:42:237@+120 1.1%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 29.76 29.7 0.0 29.76 14:12:25:679@+120 0.67%
ESAU 4.1 4.09 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.54 2.54 2.54 2.54 09:00:54:403@+120 -0.78%
ESPRINET 6.865 6.86 0.0 6.865 14:13:50:260@+120 -1.36%
ESSILORLUXOTTICA 177.65 0.0 178.25 177.65 14:02:32:457@+120 0.9%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.29 1.235 1.29 1.29 12:10:37:388@+120 4.45%
EUROTECH 3.33 0.0 0.0 3.33 14:02:28:932@+120 -0.83%
EVA 0.654 0.654 0.654 0.654 11:09:39:757@+120 -0.9%
EVS 2.44 2.43 2.54 2.44 13:50:20:331@+120 0.82%
EXAI 0.799 0.782 0.0 0.799 14:07:51:257@+120 -0.99%
EXPRIVIA 1.494 1.472 1.494 1.494 13:53:14:024@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti