Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.79 0.77 0.79 0.79 13:47:50:609@+120 -0.5%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.32 0.0 12.45 12.32 15:27:08:051@+120 1.48%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.08 2.03 2.08 2.08 12:32:42:439@+120 -0.47%
IFX 31.495 0.0 31.5 31.495 13:45:30:899@+120 2.79%
IG 5.59 5.55 5.635 5.59 15:28:14:108@+120 -0.71%
IGD 3.205 3.19 3.28 3.205 15:26:37:749@+120 -0.31%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.482 0.474 0.482 0.482 10:57:05:828@+120 0.0%
ILLA 0.0025 0.0 0.0030 0.0025 15:07:39:103@+120 -16.66%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.56 7.52 7.64 7.56 15:12:19:849@+120 1.27%
IMMSI 0.417 0.42 0.4215 0.417 14:57:03:584@+120 0.48%
IMP 4.48 4.48 4.66 4.48 13:26:45:268@+120 -3.86%
INC 1.8 1.771 1.8 1.8 14:50:31:362@+120 0.05%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.686 11.686 11.686 11.686 10:31:33:027@+120 1.38%
INT 2.506 2.506 2.508 2.506 13:28:02:274@+120 -0.31%
INTEL 27.99 27.99 0.0 27.99 13:30:23:604@+120 0.64%
INTERPUMP GROUP 42.54 42.38 42.92 42.54 15:29:55:538@+120 -1.02%
INTESA S PAOLO 2.1325 2.13 2.1585 2.1325 15:28:49:848@+120 0.77%
INW 9.5 9.41 9.498 9.5 15:28:20:634@+120 -0.33%
IOT 5.91 5.94 5.94 5.91 15:23:15:187@+120 0.16%
IRCE 2.05 2.05 2.07 2.05 09:27:31:679@+120 -1.91%
IRE 1.566 1.559 1.6 1.566 15:28:17:998@+120 -2.55%
ISC 5.2 5.16 5.4 5.2 15:26:18:883@+120 0.38%
IT WAY 1.6 1.59 1.6 1.6 13:26:39:641@+120 1.91%
ITALMOBILIARE 25.9 25.5 26.25 25.9 15:29:14:153@+120 -2.07%
ITD 12.75 12.75 12.75 12.75 09:42:10:632@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.393 6.358 6.422 6.393 15:29:56:567@+120 0.64%
IVS 3.88 3.85 3.88 3.88 13:30:36:603@+120 1.04%
IWB 26.6 26.2 26.65 26.6 13:28:09:457@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti