Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.196 8.196 8.286 8.196 13:41:08:130@+120 -2.47%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.4 5.3 5.57 5.4 17:35:39:282@+120 -3.74%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.27 1.255 1.28 1.27 17:35:21:382@+120 0.39%
EEMS 0.0742 0.0742 0.0 0.0742 09:05:29:584@+120 -17.0%
EL.EN. 11.22 0.0 11.22 11.22 09:12:46:876@+120 -0.08%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.495 0.0 2.495 2.495 09:01:09:448@+120 -2.15%
EMAK 0.904 0.904 0.0 0.904 09:03:32:348@+120 -3.93%
ENAV 3.77 3.72 3.72 3.77 09:12:12:373@+120 -3.33%
ENEL 4.609 0.0 4.6105 4.609 09:14:02:644@+120 -4.66%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.696 0.0 10.736 10.696 09:13:42:426@+120 -5.67%
ENR 11.615 11.59 11.8 11.615 16:09:59:071@+120 -3.08%
ENY 2.9 2.97 2.97 2.9 09:11:37:622@+120 16.0%
EO 12.15 12.15 0.0 12.15 09:01:46:401@+120 -11.18%
EPR 0.0125 0.0125 0.0136 0.0125 17:36:12:679@+120 -9.42%
EQUI 3.3 3.29 3.35 3.3 16:55:08:842@+120 -0.9%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.48 0.0 30.72 30.48 09:13:20:528@+120 -4.21%
ESAU 3.63 3.6 3.9 3.63 17:35:17:282@+120 -7.86%
ESI 2.49 2.44 2.49 2.49 15:15:06:393@+120 0.0%
ESPRINET 5.975 5.94 5.975 5.975 09:07:43:662@+120 -2.12%
ESSILORLUXOTTICA 138.75 137.0 140.1 138.75 17:29:18:955@+120 -0.32%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.77 2.77 2.77 2.77 09:00:34:570@+120 1.24%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.45 2.45 2.5 2.45 17:35:39:582@+120 -2.0%
EXAI 0.839 0.81 0.855 0.839 17:29:41:216@+120 -0.82%
EXOR 61.54 0.0 61.74 61.54 09:10:52:323@+120 -3.51%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti