Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.62 6.62 6.68 6.62 09:04:15:486@+120 -2.93%
TB 1.064 1.064 1.2 1.064 17:35:03:182@+120 -8.11%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.75 0.75 0.75 0.75 17:20:27:383@+120 -0.26%
TEF 3.649 3.643 3.649 3.649 17:21:26:353@+120 -1.24%
TELECOM ITALIA 0.1882 0.1797 0.1882 0.1882 09:13:43:057@+120 -0.05%
TELECOM ITALIA R 0.1848 0.1786 0.1848 0.1848 09:13:23:598@+120 -0.96%
TENARIS 12.4 12.08 12.46 12.4 09:13:05:734@+120 -8.85%
TERNA 6.832 0.0 6.816 6.832 09:12:30:079@+120 -2.4%
TES 0.1202 0.117 0.1238 0.1202 17:35:46:982@+120 -2.9%
TGYM 6.015 5.94 6.015 6.015 09:13:21:529@+120 -2.82%
TISCALI 0.53 0.53 0.53 0.53 09:00:27:768@+120 -4.5%
TISG 4.895 4.75 4.895 4.895 17:35:25:382@+120 1.97%
TKA 5.148 0.0 0.0 5.148 09:07:24:598@+120 -3.88%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0072 0.0072 0.0072 0.0072 09:00:01:168@+120 -8.86%
TNX 3.3 3.3 3.3 3.3 12:56:01:079@+120 -1.49%
TNXT 17.74 0.0 17.79 17.74 09:07:10:762@+120 -1.88%
TOD'S 40.68 40.34 40.46 40.68 09:13:06:464@+120 -0.63%
TPRO 6.978 0.0 0.0 6.978 09:09:03:339@+120 -1.44%
TPS 4.9 4.66 4.9 4.9 17:27:43:234@+120 2.51%
TREVI FIN IND 0.515 0.515 0.515 0.515 09:00:34:868@+120 0.58%
TRIP 22.45 22.37 22.795 22.45 17:26:30:458@+120 -10.2%
TSLA 283.0 283.3 283.45 283.0 09:13:22:002@+120 -3.82%
TWL 4.92 4.88 5.14 4.92 17:35:59:082@+120 -6.1%
TXT E- SOLUTIONS 10.42 0.0 10.42 10.42 09:09:17:364@+120 -1.88%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti