Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.07 7.02 0.0 7.07 13:12:52:905@+120 1.72%
EDAC 17.0 16.85 0.0 17.0 15:55:37:748@+120 0.89%
EDISON R 1.535 1.505 1.535 1.535 16:02:51:345@+120 1.99%
EEMS 0.1686 0.0 0.173 0.1686 15:56:15:573@+120 5.9%
EL.EN. 14.24 0.0 14.3 14.24 15:52:47:006@+120 6.26%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.43 0.0 3.455 3.43 16:09:43:884@+120 2.38%
EMAK 1.934 1.844 1.934 1.934 16:10:07:321@+120 4.54%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.09 0.0 4.074 4.09 15:54:11:978@+120 3.7%
ENEL 6.861 6.61 6.868 6.861 16:09:43:347@+120 2.92%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.804 0.0 13.832 13.804 16:09:24:488@+120 5.42%
ENR 19.955 0.0 19.92 19.955 15:40:30:186@+120 7.16%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 1.05%
EO 40.08 39.16 0.0 40.08 16:03:02:689@+120 1.72%
EPR 0.029 0.0264 0.0312 0.029 15:28:55:485@+120 36.79%
EQUI 3.7 0.0 0.0 3.7 14:48:03:176@+120 2.77%
ERG 25.5 0.0 25.5 25.5 15:54:30:609@+120 2.57%
ESAU 5.55 0.0 5.55 5.55 11:31:07:443@+120 6.73%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.3 11.84 12.35 12.3 16:01:39:674@+120 5.48%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.84%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 5.06 0.0 5.06 5.06 15:48:34:714@+120 8.11%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.1 2.14 2.14 2.1 15:07:29:678@+120 0.0%
EXOR 74.46 0.0 74.5 74.46 16:08:27:402@+120 4.11%
EXPRIVIA 2.03 2.0 2.04 2.03 15:00:36:470@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti