Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 1.0 0.98 17:08:24:955@+120 -1.01%
IB 20.6 0.0 0.0 20.6 14:47:58:111@+120 0.98%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.3 12.18 0.0 12.3 15:18:01:823@+120 0.16%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.49 0.0 0.0 2.49 12:02:30:802@+120 0.0%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 37.04 0.0 0.0 37.04 15:03:07:014@+120 6.78%
IG 5.888 5.752 5.896 5.888 15:16:02:416@+120 2.15%
IGD 4.12 0.0 4.135 4.12 15:08:08:532@+120 3.64%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.46 0.455 0.456 0.46 09:38:59:587@+120 2.22%
IKGR 0.62 0.62 0.0 0.62 15:02:33:715@+120 2.31%
IL SOLE 24 ORE 0.508 0.504 0.508 0.508 09:43:04:279@+120 0.0%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.7 12.45 12.7 12.7 15:16:02:171@+120 2.91%
IMMSI 0.4235 0.0 0.4245 0.4235 14:52:11:361@+120 0.71%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.13 0.0 2.09 2.13 15:12:15:472@+120 18.33%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.14 13.14 13.21 13.14 16:55:10:987@+120 3.59%
INT 2.78 2.74 2.805 2.78 16:32:00:573@+120 1.09%
INTEL 44.72 0.0 0.0 44.72 15:16:03:442@+120 -0.86%
INTERPUMP GROUP 53.55 52.85 53.7 53.55 15:18:00:208@+120 2.0%
INTESA S PAOLO 2.616 0.0 2.6165 2.616 15:19:32:669@+120 5.1%
INW 9.146 0.0 9.078 9.146 15:18:42:376@+120 -0.04%
IOT 6.775 0.0 0.0 6.775 15:14:10:798@+120 3.99%
IRCE 3.0 3.0 3.0 3.0 09:05:31:976@+120 1.69%
IRE 2.614 0.0 2.614 2.614 15:19:32:335@+120 5.57%
ISC 5.28 5.2 5.3 5.28 17:35:57:746@+120 1.14%
IT WAY 1.7 0.0 0.0 1.7 13:45:25:772@+120 1.19%
ITALMOBILIARE 31.6 31.45 0.0 31.6 15:17:11:217@+120 2.1%
ITD 18.15 17.4 18.35 18.15 17:27:35:255@+120 5.21%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.82 9.36 9.83 9.82 15:18:03:023@+120 5.47%
IVS 5.74 5.66 5.76 5.74 16:32:41:127@+120 2.5%
IWB 40.6 40.2 0.0 40.6 15:14:54:147@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti