Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.83 9.83 0.0 9.83 09:36:23:811@+120 -7.95%
FARM 0.235 0.224 0.235 0.235 13:44:31:265@+120 3.52%
FBK 12.965 12.41 13.01 12.965 14:00:04:353@+120 1.17%
FC26 101.49 0.0 0.0 101.49 17:35:20:975@+120 0.0%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.4768 0.0 0.0 0.4768 13:24:44:033@+120 -1.93%
FDE 0.242 0.236 0.242 0.242 15:13:13:099@+120 -0.81%
FERRARI RACE 193.85 0.0 195.45 193.85 14:00:04:964@+120 1.06%
FERROVIE NORD MI 0.4195 0.4195 0.0 0.4195 12:51:29:773@+120 -2.44%
FF 7.9 0.0 0.0 7.9 12:48:18:304@+120 -3.65%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.53 1.5 1.55 1.53 13:02:16:189@+120 -2.23%
FIERA MILANO 3.14 3.14 3.195 3.14 13:17:36:615@+120 -2.33%
FILA 6.78 6.88 0.0 6.78 13:23:41:980@+120 -5.7%
FIRE 2.185 2.185 2.185 2.185 12:01:15:841@+120 -1.57%
FIRST CAPITAL 21.3 0.0 21.4 21.3 13:51:57:545@+120 3.9%
FME 29.36 29.36 29.36 29.36 13:13:53:121@+120 -3.35%
FNL 6.4 6.4 6.4 6.4 12:09:53:338@+120 -3.03%
FNX 1.93 1.88 2.08 1.93 13:26:45:153@+120 -21.54%
FOPE 25.2 25.2 26.6 25.2 17:15:58:927@+120 -8.02%
FOS 2.99 2.99 3.0 2.99 16:07:29:041@+120 0.0%
FRE 21.81 21.81 22.65 21.81 17:28:38:815@+120 -4.0%
FTC 0.95 0.95 1.01 0.95 17:08:34:980@+120 -7.76%
FULLSIX 0.81 0.804 0.826 0.81 09:03:13:142@+120 0.24%
FUM 9.18 8.88 9.7 9.18 17:25:27:454@+120 -3.57%
FVI 14.8 14.7 14.8 14.8 10:37:34:962@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti