Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.3 9.3 9.99 9.3 17:35:50:032@+120 0.97%
FARM 0.222 0.22 0.227 0.222 17:35:50:732@+120 1.83%
FBK 12.39 12.385 12.75 12.39 17:35:41:698@+120 -1.74%
FCH 3.8 3.532 3.87 3.8 17:35:37:032@+120 1.33%
FCM 0.985 0.955 1.0 0.985 17:24:54:905@+120 -3.43%
FCT 0.4732 0.4698 0.4738 0.4732 17:35:24:232@+120 -0.12%
FDE 0.218 0.206 0.222 0.218 17:35:50:432@+120 -4.38%
FERRARI RACE 189.65 189.55 194.15 189.65 17:35:26:132@+120 -2.44%
FERROVIE NORD MI 0.463 0.46 0.47 0.463 17:35:39:432@+120 1.31%
FF 7.89 7.7 7.9 7.89 17:35:21:132@+120 -1.37%
FIDIA 1.515 1.47 1.59 1.515 14:22:13:939@+120 -2.57%
FIERA MILANO 3.095 3.075 3.095 3.095 17:35:49:532@+120 0.65%
FILA 6.96 6.92 7.05 6.96 17:35:23:932@+120 -0.85%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 21.0 21.0 21.0 16:34:43:870@+120 0.0%
FME 28.29 28.26 28.29 28.29 14:21:13:441@+120 -1.18%
FNL 6.52 6.4 6.52 6.52 15:43:47:652@+120 -0.3%
FNX 1.48 1.48 1.54 1.48 16:29:51:458@+120 -6.32%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 2.85 2.86 2.86 11:40:39:395@+120 -0.69%
FRE 21.04 21.04 21.45 21.04 16:50:10:833@+120 -3.04%
FTC 0.86 0.86 0.911 0.86 17:09:31:515@+120 -4.55%
FULLSIX 0.762 0.712 0.762 0.762 17:35:22:532@+120 6.42%
FUM 9.26 9.24 9.56 9.26 17:35:27:932@+120 -1.48%
FVI 14.6 14.55 14.6 14.6 11:39:49:678@+120 3.54%
Dati di borsa italiana ritardati di 15 minuti