Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.66 | 12.42 | 12.74 | 12.66 | 17:00:57:628@+120 | -0.78% |
| FARM | 0.23 | 0.23 | 0.236 | 0.23 | 17:35:55:618@+120 | -0.43% |
| FBK | 12.8 | 12.8 | 12.89 | 12.8 | 09:09:37:678@+120 | 1.5% |
| FCM | 1.03 | 1.03 | 1.04 | 1.03 | 17:24:02:514@+120 | 0.0% |
| FCT | 0.5855 | 0.579 | 0.586 | 0.5855 | 09:09:40:409@+120 | 2.53% |
| FDE | 0.294 | 0.286 | 0.31 | 0.294 | 17:27:56:128@+120 | -3.92% |
| FED | 16.7 | 16.7 | 16.8 | 16.7 | 09:31:51:431@+120 | 0.0% |
| FERRARI RACE | 179.05 | 0.0 | 179.05 | 179.05 | 09:06:19:292@+120 | 1.44% |
| FERROVIE NORD MI | 0.505 | 0.505 | 0.505 | 0.505 | 09:00:18:001@+120 | 1.0% |
| FF | 8.95 | 8.71 | 8.95 | 8.95 | 17:35:08:018@+120 | 0.9% |
| FHR | 0.875 | 0.875 | 0.88 | 0.875 | 14:33:01:659@+120 | -1.68% |
| FIDIA | 1.71 | 1.59 | 1.71 | 1.71 | 09:03:10:777@+120 | 8.91% |
| FIERA MILANO | 3.15 | 3.15 | 3.15 | 3.15 | 09:00:07:901@+120 | 1.12% |
| FILA | 9.1 | 9.0 | 9.1 | 9.1 | 09:06:50:107@+120 | 0.55% |
| FIRST CAPITAL | 21.6 | 21.3 | 21.6 | 21.6 | 12:15:27:445@+120 | -0.91% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.12 | 6.24 | 6.24 | 14:12:27:934@+120 | -0.63% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOS | 3.14 | 3.1 | 3.14 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.196 | 1.162 | 1.196 | 1.196 | 16:18:21:607@+120 | 1.35% |
| FULLSIX | 0.73 | 0.71 | 0.73 | 0.73 | 17:35:31:018@+120 | 5.79% |
| FUM | 9.7 | 9.5 | 9.8 | 9.7 | 15:07:07:133@+120 | -0.2% |
| FVI | 15.0 | 15.0 | 15.0 | 15.0 | 09:41:27:286@+120 | -2.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||