Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.66 |
12.42 |
12.74 |
12.66 |
17:00:57:628@+120 |
-0.78% |
FARM |
0.23 |
0.23 |
0.236 |
0.23 |
17:35:55:618@+120 |
-0.43% |
FBK |
12.8 |
12.8 |
12.89 |
12.8 |
09:09:37:678@+120 |
1.5% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
FCT |
0.5855 |
0.579 |
0.586 |
0.5855 |
09:09:40:409@+120 |
2.53% |
FDE |
0.294 |
0.286 |
0.31 |
0.294 |
17:27:56:128@+120 |
-3.92% |
FED |
16.7 |
16.7 |
16.8 |
16.7 |
09:31:51:431@+120 |
0.0% |
FERRARI RACE |
179.05 |
0.0 |
179.05 |
179.05 |
09:06:19:292@+120 |
1.44% |
FERROVIE NORD MI |
0.505 |
0.505 |
0.505 |
0.505 |
09:00:18:001@+120 |
1.0% |
FF |
8.95 |
8.71 |
8.95 |
8.95 |
17:35:08:018@+120 |
0.9% |
FHR |
0.875 |
0.875 |
0.88 |
0.875 |
14:33:01:659@+120 |
-1.68% |
FIDIA |
1.71 |
1.59 |
1.71 |
1.71 |
09:03:10:777@+120 |
8.91% |
FIERA MILANO |
3.15 |
3.15 |
3.15 |
3.15 |
09:00:07:901@+120 |
1.12% |
FILA |
9.1 |
9.0 |
9.1 |
9.1 |
09:06:50:107@+120 |
0.55% |
FIRST CAPITAL |
21.6 |
21.3 |
21.6 |
21.6 |
12:15:27:445@+120 |
-0.91% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.196 |
1.162 |
1.196 |
1.196 |
16:18:21:607@+120 |
1.35% |
FULLSIX |
0.73 |
0.71 |
0.73 |
0.73 |
17:35:31:018@+120 |
5.79% |
FUM |
9.7 |
9.5 |
9.8 |
9.7 |
15:07:07:133@+120 |
-0.2% |
FVI |
15.0 |
15.0 |
15.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
Dati di borsa italiana ritardati di 15 minuti |