Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.12 |
13.9 |
13.96 |
14.12 |
15:20:24:370@+120 |
0.56% |
FARM |
0.222 |
0.221 |
0.224 |
0.222 |
14:48:20:545@+120 |
-0.89% |
FBK |
11.55 |
11.425 |
11.65 |
11.55 |
16:56:12:692@+120 |
1.13% |
FCM |
1.0 |
1.0 |
0.0 |
1.0 |
16:21:50:701@+120 |
-0.99% |
FCT |
0.518 |
0.512 |
0.0 |
0.518 |
16:49:18:383@+120 |
-2.26% |
FDE |
0.27 |
0.27 |
0.272 |
0.27 |
13:16:56:992@+120 |
-3.57% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
17:24:43:947@+120 |
0.0% |
FERRARI RACE |
181.65 |
179.25 |
181.95 |
181.65 |
16:57:31:408@+120 |
3.68% |
FERROVIE NORD MI |
0.4375 |
0.4365 |
0.444 |
0.4375 |
16:51:38:380@+120 |
0.22% |
FF |
8.72 |
8.34 |
8.73 |
8.72 |
16:41:44:618@+120 |
4.93% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.595 |
1.42 |
1.665 |
1.595 |
16:57:37:099@+120 |
-4.77% |
FIERA MILANO |
2.83 |
0.0 |
0.0 |
2.83 |
16:36:00:533@+120 |
-1.22% |
FILA |
8.25 |
8.15 |
8.28 |
8.25 |
16:28:52:777@+120 |
-0.72% |
FIRE |
2.835 |
2.835 |
2.835 |
2.835 |
09:26:54:557@+120 |
0.35% |
FIRST CAPITAL |
20.1 |
0.0 |
0.0 |
20.1 |
12:57:20:723@+120 |
-0.98% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.96 |
5.7 |
5.96 |
5.96 |
13:04:53:188@+120 |
4.56% |
FNX |
4.68 |
4.5 |
4.68 |
4.68 |
15:20:36:473@+120 |
5.88% |
FOPE |
23.4 |
0.0 |
23.4 |
23.4 |
16:42:40:462@+120 |
9.34% |
FOS |
3.13 |
3.12 |
3.13 |
3.13 |
10:41:04:535@+120 |
0.96% |
FRE |
29.48 |
29.48 |
29.48 |
29.48 |
10:05:54:469@+120 |
2.71% |
FTC |
1.15 |
1.136 |
1.16 |
1.15 |
16:30:21:661@+120 |
-0.86% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.66% |
FUM |
9.26 |
8.82 |
9.32 |
9.26 |
17:35:24:157@+120 |
2.88% |
FVI |
14.75 |
14.75 |
14.75 |
14.75 |
12:58:41:789@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |