Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.12 | 13.9 | 13.96 | 14.12 | 15:20:24:370@+120 | 0.56% |
| FARM | 0.222 | 0.221 | 0.224 | 0.222 | 14:48:20:545@+120 | -0.89% |
| FBK | 11.55 | 11.425 | 11.65 | 11.55 | 16:56:12:692@+120 | 1.13% |
| FCM | 1.0 | 1.0 | 0.0 | 1.0 | 16:21:50:701@+120 | -0.99% |
| FCT | 0.518 | 0.512 | 0.0 | 0.518 | 16:49:18:383@+120 | -2.26% |
| FDE | 0.27 | 0.27 | 0.272 | 0.27 | 13:16:56:992@+120 | -3.57% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 17:24:43:947@+120 | 0.0% |
| FERRARI RACE | 181.65 | 179.25 | 181.95 | 181.65 | 16:57:31:408@+120 | 3.68% |
| FERROVIE NORD MI | 0.4375 | 0.4365 | 0.444 | 0.4375 | 16:51:38:380@+120 | 0.22% |
| FF | 8.72 | 8.34 | 8.73 | 8.72 | 16:41:44:618@+120 | 4.93% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.595 | 1.42 | 1.665 | 1.595 | 16:57:37:099@+120 | -4.77% |
| FIERA MILANO | 2.83 | 0.0 | 0.0 | 2.83 | 16:36:00:533@+120 | -1.22% |
| FILA | 8.25 | 8.15 | 8.28 | 8.25 | 16:28:52:777@+120 | -0.72% |
| FIRE | 2.835 | 2.835 | 2.835 | 2.835 | 09:26:54:557@+120 | 0.35% |
| FIRST CAPITAL | 20.1 | 0.0 | 0.0 | 20.1 | 12:57:20:723@+120 | -0.98% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.96 | 5.7 | 5.96 | 5.96 | 13:04:53:188@+120 | 4.56% |
| FNX | 4.68 | 4.5 | 4.68 | 4.68 | 15:20:36:473@+120 | 5.88% |
| FOPE | 23.4 | 0.0 | 23.4 | 23.4 | 16:42:40:462@+120 | 9.34% |
| FOS | 3.13 | 3.12 | 3.13 | 3.13 | 10:41:04:535@+120 | 0.96% |
| FRE | 29.48 | 29.48 | 29.48 | 29.48 | 10:05:54:469@+120 | 2.71% |
| FTC | 1.15 | 1.136 | 1.16 | 1.15 | 16:30:21:661@+120 | -0.86% |
| FULLSIX | 0.732 | 0.732 | 0.732 | 0.732 | 11:29:04:667@+120 | 1.66% |
| FUM | 9.26 | 8.82 | 9.32 | 9.26 | 17:35:24:157@+120 | 2.88% |
| FVI | 14.75 | 14.75 | 14.75 | 14.75 | 12:58:41:789@+120 | -0.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||