Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.82 12.52 12.82 12.82 14:57:45:859@+120 1.74%
FARM 0.222 0.222 0.224 0.222 11:09:30:229@+120 -0.89%
FBK 12.215 12.16 12.415 12.215 15:36:28:444@+120 -0.85%
FC26 104.39 0.0 0.0 104.39 17:19:03:950@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.512 0.508 0.523 0.512 15:36:29:824@+120 0.78%
FDE 0.282 0.0 0.282 0.282 10:35:46:163@+120 5.22%
FERRARI RACE 209.6 207.9 209.8 209.6 15:35:47:688@+120 -0.38%
FERROVIE NORD MI 0.43 0.4215 0.431 0.43 15:32:13:211@+120 -0.92%
FF 8.36 8.35 8.65 8.36 15:17:52:983@+120 -1.76%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.61 1.55 1.6 1.61 13:33:39:916@+120 1.89%
FIERA MILANO 3.075 3.075 3.1 3.075 14:55:31:585@+120 -3.3%
FILA 8.2 8.1 8.28 8.2 15:33:14:186@+120 -3.07%
FIRE 3.13 3.13 3.13 3.13 10:43:47:943@+120 -2.49%
FIRST CAPITAL 21.4 21.4 21.5 21.4 16:49:09:650@+120 -0.46%
FME 36.66 36.58 36.66 36.66 16:50:07:082@+120 1.27%
FNL 6.58 6.58 6.58 6.58 14:25:24:154@+120 4.44%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.4 25.4 25.4 25.4 13:31:08:763@+120 1.6%
FOS 3.43 3.43 3.43 3.43 14:57:16:729@+120 -0.86%
FRE 24.5 24.61 24.66 24.5 15:15:52:153@+120 1.87%
FTC 1.27 1.27 1.292 1.27 13:50:46:806@+120 3.42%
FULLSIX 0.792 0.748 0.792 0.792 15:29:46:302@+120 1.27%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 0.21%
FVI 15.0 15.0 15.1 15.0 10:16:09:854@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti