Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.82 |
12.52 |
12.82 |
12.82 |
14:57:45:859@+120 |
1.74% |
FARM |
0.222 |
0.222 |
0.224 |
0.222 |
11:09:30:229@+120 |
-0.89% |
FBK |
12.225 |
12.16 |
12.415 |
12.225 |
15:23:17:682@+120 |
-0.77% |
FC26 |
104.39 |
0.0 |
0.0 |
104.39 |
17:19:03:950@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.5105 |
0.508 |
0.523 |
0.5105 |
14:42:48:322@+120 |
0.49% |
FDE |
0.282 |
0.0 |
0.282 |
0.282 |
10:35:46:163@+120 |
5.22% |
FERRARI RACE |
209.7 |
207.9 |
209.8 |
209.7 |
15:22:55:700@+120 |
-0.33% |
FERROVIE NORD MI |
0.425 |
0.4215 |
0.431 |
0.425 |
14:52:03:236@+120 |
-2.07% |
FF |
8.36 |
8.35 |
8.65 |
8.36 |
15:17:52:983@+120 |
-1.76% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.61 |
1.55 |
1.6 |
1.61 |
13:33:39:916@+120 |
1.89% |
FIERA MILANO |
3.075 |
3.075 |
3.1 |
3.075 |
14:55:31:585@+120 |
-3.3% |
FILA |
8.18 |
8.1 |
8.28 |
8.18 |
15:18:35:584@+120 |
-3.3% |
FIRE |
3.13 |
3.13 |
3.13 |
3.13 |
10:43:47:943@+120 |
-2.49% |
FIRST CAPITAL |
21.4 |
21.4 |
21.5 |
21.4 |
16:49:09:650@+120 |
-0.46% |
FME |
36.66 |
36.58 |
36.66 |
36.66 |
16:50:07:082@+120 |
1.27% |
FNL |
6.58 |
6.58 |
6.58 |
6.58 |
14:25:24:154@+120 |
4.44% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.4 |
25.4 |
25.4 |
25.4 |
13:31:08:763@+120 |
1.6% |
FOS |
3.43 |
3.43 |
3.43 |
3.43 |
14:57:16:729@+120 |
-0.86% |
FRE |
24.5 |
24.61 |
24.66 |
24.5 |
15:15:52:153@+120 |
1.87% |
FTC |
1.27 |
1.27 |
1.292 |
1.27 |
13:50:46:806@+120 |
3.42% |
FULLSIX |
0.768 |
0.748 |
0.776 |
0.768 |
15:09:53:129@+120 |
-1.79% |
FUM |
9.12 |
8.86 |
9.12 |
9.12 |
14:30:25:811@+120 |
0.21% |
FVI |
15.0 |
15.0 |
15.1 |
15.0 |
10:16:09:854@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |