Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.82 | 12.52 | 12.82 | 12.82 | 14:57:45:859@+120 | 1.74% |
| FARM | 0.222 | 0.222 | 0.224 | 0.222 | 11:09:30:229@+120 | -0.89% |
| FBK | 12.225 | 12.16 | 12.415 | 12.225 | 15:23:17:682@+120 | -0.77% |
| FC26 | 104.39 | 0.0 | 0.0 | 104.39 | 17:19:03:950@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5105 | 0.508 | 0.523 | 0.5105 | 14:42:48:322@+120 | 0.49% |
| FDE | 0.282 | 0.0 | 0.282 | 0.282 | 10:35:46:163@+120 | 5.22% |
| FERRARI RACE | 209.7 | 207.9 | 209.8 | 209.7 | 15:22:55:700@+120 | -0.33% |
| FERROVIE NORD MI | 0.425 | 0.4215 | 0.431 | 0.425 | 14:52:03:236@+120 | -2.07% |
| FF | 8.36 | 8.35 | 8.65 | 8.36 | 15:17:52:983@+120 | -1.76% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.61 | 1.55 | 1.6 | 1.61 | 13:33:39:916@+120 | 1.89% |
| FIERA MILANO | 3.075 | 3.075 | 3.1 | 3.075 | 14:55:31:585@+120 | -3.3% |
| FILA | 8.18 | 8.1 | 8.28 | 8.18 | 15:18:35:584@+120 | -3.3% |
| FIRE | 3.13 | 3.13 | 3.13 | 3.13 | 10:43:47:943@+120 | -2.49% |
| FIRST CAPITAL | 21.4 | 21.4 | 21.5 | 21.4 | 16:49:09:650@+120 | -0.46% |
| FME | 36.66 | 36.58 | 36.66 | 36.66 | 16:50:07:082@+120 | 1.27% |
| FNL | 6.58 | 6.58 | 6.58 | 6.58 | 14:25:24:154@+120 | 4.44% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.4 | 25.4 | 25.4 | 25.4 | 13:31:08:763@+120 | 1.6% |
| FOS | 3.43 | 3.43 | 3.43 | 3.43 | 14:57:16:729@+120 | -0.86% |
| FRE | 24.5 | 24.61 | 24.66 | 24.5 | 15:15:52:153@+120 | 1.87% |
| FTC | 1.27 | 1.27 | 1.292 | 1.27 | 13:50:46:806@+120 | 3.42% |
| FULLSIX | 0.768 | 0.748 | 0.776 | 0.768 | 15:09:53:129@+120 | -1.79% |
| FUM | 9.12 | 8.86 | 9.12 | 9.12 | 14:30:25:811@+120 | 0.21% |
| FVI | 15.0 | 15.0 | 15.1 | 15.0 | 10:16:09:854@+120 | -0.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||