Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.6 13.6 14.0 13.6 12:39:13:644@+120 -3.68%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.325 11.275 11.59 11.325 13:27:37:151@+120 -3.69%
FCM 1.01 1.01 1.01 1.01 17:09:42:479@+120 0.0%
FCT 0.526 0.0 0.55 0.526 13:28:00:553@+120 -3.48%
FDE 0.278 0.27 0.278 0.278 12:25:48:266@+120 -6.08%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 174.75 173.35 176.6 174.75 13:28:29:098@+120 -0.37%
FERROVIE NORD MI 0.44 0.4425 0.0 0.44 09:13:02:635@+120 0.0%
FF 8.31 8.26 8.34 8.31 17:35:38:510@+120 -1.77%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.615 0.0 1.62 1.615 12:50:06:458@+120 4.19%
FIERA MILANO 2.855 0.0 2.92 2.855 12:52:23:570@+120 -1.38%
FILA 8.19 0.0 0.0 8.19 13:29:40:210@+120 -2.61%
FIRE 2.825 2.82 2.98 2.825 16:04:40:621@+120 -5.83%
FIRST CAPITAL 20.1 20.1 0.0 20.1 12:25:43:971@+120 -0.98%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.58 0.0 0.0 4.58 12:50:51:797@+120 -0.86%
FOPE 21.2 21.2 22.4 21.2 12:36:56:309@+120 1.92%
FOS 3.1 3.1 3.1 3.1 12:59:41:161@+120 0.0%
FRE 28.63 28.63 28.63 28.63 10:34:29:387@+120 -2.81%
FTC 1.136 1.136 0.0 1.136 13:18:19:533@+120 -7.64%
FULLSIX 0.712 0.712 0.722 0.712 10:04:46:255@+120 -4.04%
FUM 9.2 8.82 9.2 9.2 11:58:10:491@+120 3.37%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti