Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.6 | 13.6 | 14.0 | 13.6 | 12:39:13:644@+120 | -3.68% |
| FARM | 0.224 | 0.224 | 0.225 | 0.224 | 11:53:23:045@+120 | -2.18% |
| FBK | 11.325 | 11.275 | 11.59 | 11.325 | 13:27:37:151@+120 | -3.69% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 17:09:42:479@+120 | 0.0% |
| FCT | 0.526 | 0.0 | 0.55 | 0.526 | 13:28:00:553@+120 | -3.48% |
| FDE | 0.278 | 0.27 | 0.278 | 0.278 | 12:25:48:266@+120 | -6.08% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 14:13:23:240@+120 | -0.58% |
| FERRARI RACE | 174.75 | 173.35 | 176.6 | 174.75 | 13:28:29:098@+120 | -0.37% |
| FERROVIE NORD MI | 0.44 | 0.4425 | 0.0 | 0.44 | 09:13:02:635@+120 | 0.0% |
| FF | 8.31 | 8.26 | 8.34 | 8.31 | 17:35:38:510@+120 | -1.77% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.615 | 0.0 | 1.62 | 1.615 | 12:50:06:458@+120 | 4.19% |
| FIERA MILANO | 2.855 | 0.0 | 2.92 | 2.855 | 12:52:23:570@+120 | -1.38% |
| FILA | 8.19 | 0.0 | 0.0 | 8.19 | 13:29:40:210@+120 | -2.61% |
| FIRE | 2.825 | 2.82 | 2.98 | 2.825 | 16:04:40:621@+120 | -5.83% |
| FIRST CAPITAL | 20.1 | 20.1 | 0.0 | 20.1 | 12:25:43:971@+120 | -0.98% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.7 | 5.6 | 5.7 | 5.7 | 16:51:13:653@+120 | 1.78% |
| FNX | 4.58 | 0.0 | 0.0 | 4.58 | 12:50:51:797@+120 | -0.86% |
| FOPE | 21.2 | 21.2 | 22.4 | 21.2 | 12:36:56:309@+120 | 1.92% |
| FOS | 3.1 | 3.1 | 3.1 | 3.1 | 12:59:41:161@+120 | 0.0% |
| FRE | 28.63 | 28.63 | 28.63 | 28.63 | 10:34:29:387@+120 | -2.81% |
| FTC | 1.136 | 1.136 | 0.0 | 1.136 | 13:18:19:533@+120 | -7.64% |
| FULLSIX | 0.712 | 0.712 | 0.722 | 0.712 | 10:04:46:255@+120 | -4.04% |
| FUM | 9.2 | 8.82 | 9.2 | 9.2 | 11:58:10:491@+120 | 3.37% |
| FVI | 14.85 | 14.85 | 14.9 | 14.85 | 10:33:56:363@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||