Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.04 | 13.8 | 14.14 | 14.04 | 17:35:03:910@+120 | -0.56% |
| FARM | 0.224 | 0.224 | 0.225 | 0.224 | 11:53:23:045@+120 | -2.18% |
| FBK | 11.42 | 11.315 | 11.725 | 11.42 | 17:35:15:110@+120 | -2.89% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 17:09:42:479@+120 | 0.0% |
| FCT | 0.53 | 0.528 | 0.553 | 0.53 | 17:35:27:010@+120 | -2.75% |
| FDE | 0.28 | 0.278 | 0.292 | 0.28 | 14:31:09:815@+120 | -5.4% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 14:13:23:240@+120 | -0.58% |
| FERRARI RACE | 175.2 | 171.5 | 175.4 | 175.2 | 17:36:23:481@+120 | -0.11% |
| FERROVIE NORD MI | 0.4365 | 0.4365 | 0.44 | 0.4365 | 17:35:17:110@+120 | -0.79% |
| FF | 8.31 | 8.26 | 8.34 | 8.31 | 17:35:38:510@+120 | -1.77% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.675 | 1.55 | 1.695 | 1.675 | 17:35:02:510@+120 | 8.06% |
| FIERA MILANO | 2.865 | 2.765 | 2.92 | 2.865 | 17:35:33:210@+120 | -1.03% |
| FILA | 8.31 | 8.15 | 8.42 | 8.31 | 17:35:04:510@+120 | -1.18% |
| FIRE | 2.825 | 2.82 | 2.98 | 2.825 | 16:04:40:621@+120 | -5.83% |
| FIRST CAPITAL | 20.3 | 20.3 | 20.3 | 20.3 | 17:19:25:931@+120 | 0.0% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.7 | 5.6 | 5.7 | 5.7 | 16:51:13:653@+120 | 1.78% |
| FNX | 4.42 | 4.42 | 4.52 | 4.42 | 13:09:05:089@+120 | -4.32% |
| FOPE | 21.4 | 20.6 | 22.2 | 21.4 | 17:35:43:110@+120 | 2.88% |
| FOS | 3.1 | 3.1 | 3.1 | 3.1 | 12:59:41:161@+120 | 0.0% |
| FRE | 28.7 | 28.7 | 28.9 | 28.7 | 12:19:01:797@+120 | -2.57% |
| FTC | 1.16 | 1.16 | 1.268 | 1.16 | 17:35:48:010@+120 | -5.69% |
| FULLSIX | 0.72 | 0.72 | 0.754 | 0.72 | 15:03:50:280@+120 | -2.96% |
| FUM | 9.0 | 8.7 | 9.5 | 9.0 | 17:35:04:910@+120 | 1.12% |
| FVI | 14.85 | 14.85 | 14.9 | 14.85 | 10:33:56:363@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||