Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.74 |
13.66 |
0.0 |
13.74 |
13:07:24:221@+120 |
-0.86% |
FARM |
0.229 |
0.229 |
0.231 |
0.229 |
11:59:23:633@+120 |
0.88% |
FBK |
11.885 |
11.86 |
12.0 |
11.885 |
13:49:12:150@+120 |
-1.12% |
FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
FCT |
0.559 |
0.5545 |
0.561 |
0.559 |
13:49:12:566@+120 |
-1.06% |
FDE |
0.292 |
0.284 |
0.292 |
0.292 |
14:03:41:379@+120 |
-2.01% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:19:48:712@+120 |
0.0% |
FERRARI RACE |
178.65 |
177.85 |
179.55 |
178.65 |
13:49:17:482@+120 |
-0.58% |
FERROVIE NORD MI |
0.45 |
0.0 |
0.0 |
0.45 |
13:34:38:410@+120 |
0.89% |
FF |
8.46 |
0.0 |
0.0 |
8.46 |
12:31:10:206@+120 |
-0.47% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.565 |
1.565 |
1.565 |
1.565 |
09:15:32:610@+120 |
-1.26% |
FIERA MILANO |
2.96 |
2.97 |
0.0 |
2.96 |
13:01:20:273@+120 |
-1.98% |
FILA |
8.5 |
8.43 |
8.5 |
8.5 |
13:46:18:313@+120 |
1.91% |
FIRE |
2.82 |
2.82 |
0.0 |
2.82 |
09:19:20:272@+120 |
3.1% |
FIRST CAPITAL |
20.3 |
0.0 |
0.0 |
20.3 |
12:45:52:978@+120 |
-0.49% |
FME |
48.52 |
0.0 |
48.52 |
48.52 |
10:10:40:316@+120 |
3.38% |
FNL |
5.7 |
5.68 |
5.7 |
5.7 |
13:25:09:382@+120 |
0.35% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
19.5 |
19.3 |
19.5 |
19.5 |
13:33:15:453@+120 |
2.09% |
FOS |
3.16 |
3.11 |
3.16 |
3.16 |
17:35:41:817@+120 |
0.0% |
FRE |
29.07 |
29.07 |
29.09 |
29.07 |
10:31:54:213@+120 |
3.19% |
FTC |
1.32 |
1.282 |
1.33 |
1.32 |
13:00:15:657@+120 |
5.43% |
FULLSIX |
0.754 |
0.768 |
0.798 |
0.754 |
13:38:29:341@+120 |
0.53% |
FUM |
8.94 |
0.0 |
8.94 |
8.94 |
10:26:20:393@+120 |
-0.66% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |