Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.74 | 13.66 | 0.0 | 13.74 | 13:07:24:221@+120 | -0.86% |
| FARM | 0.229 | 0.229 | 0.231 | 0.229 | 11:59:23:633@+120 | 0.88% |
| FBK | 11.885 | 11.86 | 12.0 | 11.885 | 13:49:12:150@+120 | -1.12% |
| FCM | 1.03 | 1.01 | 1.03 | 1.03 | 15:15:38:384@+120 | 3.0% |
| FCT | 0.559 | 0.5545 | 0.561 | 0.559 | 13:49:12:566@+120 | -1.06% |
| FDE | 0.292 | 0.284 | 0.292 | 0.292 | 14:03:41:379@+120 | -2.01% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 10:19:48:712@+120 | 0.0% |
| FERRARI RACE | 178.65 | 177.85 | 179.55 | 178.65 | 13:49:17:482@+120 | -0.58% |
| FERROVIE NORD MI | 0.45 | 0.0 | 0.0 | 0.45 | 13:34:38:410@+120 | 0.89% |
| FF | 8.46 | 0.0 | 0.0 | 8.46 | 12:31:10:206@+120 | -0.47% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.565 | 1.565 | 1.565 | 1.565 | 09:15:32:610@+120 | -1.26% |
| FIERA MILANO | 2.96 | 2.97 | 0.0 | 2.96 | 13:01:20:273@+120 | -1.98% |
| FILA | 8.5 | 8.43 | 8.5 | 8.5 | 13:46:18:313@+120 | 1.91% |
| FIRE | 2.82 | 2.82 | 0.0 | 2.82 | 09:19:20:272@+120 | 3.1% |
| FIRST CAPITAL | 20.3 | 0.0 | 0.0 | 20.3 | 12:45:52:978@+120 | -0.49% |
| FME | 48.52 | 0.0 | 48.52 | 48.52 | 10:10:40:316@+120 | 3.38% |
| FNL | 5.7 | 5.68 | 5.7 | 5.7 | 13:25:09:382@+120 | 0.35% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 19.5 | 19.3 | 19.5 | 19.5 | 13:33:15:453@+120 | 2.09% |
| FOS | 3.16 | 3.11 | 3.16 | 3.16 | 17:35:41:817@+120 | 0.0% |
| FRE | 29.07 | 29.07 | 29.09 | 29.07 | 10:31:54:213@+120 | 3.19% |
| FTC | 1.32 | 1.282 | 1.33 | 1.32 | 13:00:15:657@+120 | 5.43% |
| FULLSIX | 0.754 | 0.768 | 0.798 | 0.754 | 13:38:29:341@+120 | 0.53% |
| FUM | 8.94 | 0.0 | 8.94 | 8.94 | 10:26:20:393@+120 | -0.66% |
| FVI | 14.85 | 14.85 | 14.85 | 14.85 | 16:56:13:767@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||