Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.705 8.73 8.705 17:39:14:077@+120 -0.05%
FAR 23.1 23.1 26.5 23.1 17:35:58:645@+120 -11.49%
FARM 0.245 0.24 0.254 0.245 17:23:43:524@+120 -2.39%
FBK 14.905 14.83 15.38 14.905 17:35:13:545@+120 -2.83%
FCM 1.21 1.21 1.22 1.21 16:33:09:949@+120 -0.81%
FCT 0.572 0.564 0.5955 0.572 17:35:22:071@+120 -3.7%
FDE 0.308 0.308 0.316 0.308 15:26:35:199@+120 -2.53%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 197.95 197.55 207.8 197.95 17:41:22:925@+120 -4.64%
FERROVIE NORD MI 0.575 0.577 0.615 0.575 17:38:26:193@+120 -5.27%
FF 13.55 13.5 13.85 13.55 17:35:12:445@+120 -2.16%
FHR 0.805 0.8 0.85 0.805 15:43:42:835@+120 -5.29%
FIDIA 1.86 1.855 1.95 1.86 15:15:11:841@+120 -4.37%
FIERA MILANO 3.275 3.25 3.365 3.275 17:35:04:245@+120 -2.67%
FILA 9.03 8.91 9.26 9.03 17:35:30:245@+120 -3.21%
FIRST CAPITAL 21.8 21.8 22.8 21.8 16:50:05:390@+120 -3.53%
FME 57.32 57.32 57.32 57.32 11:41:31:707@+120 -1.0%
FNL 6.86 6.66 7.1 6.86 17:35:46:645@+120 -1.15%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.6 14.4 14.6 14.6 15:28:25:994@+120 -1.35%
FOS 3.48 3.47 3.7 3.48 16:33:03:286@+120 -5.94%
FRE 35.5 35.19 36.39 35.5 16:54:00:679@+120 -1.96%
FTC 1.5 1.496 1.57 1.5 15:29:14:073@+120 -4.45%
FULLSIX 0.936 0.916 0.95 0.936 17:27:34:468@+120 -0.42%
FUM 10.3 10.0 10.6 10.3 15:49:56:144@+120 -0.96%
FVI 14.4 14.3 15.1 14.4 17:35:46:245@+120 -4.63%
Dati di borsa italiana ritardati di 15 minuti