Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.71 8.73 8.72 14:47:54:056@+120 0.0%
FAR 24.4 25.4 26.5 24.4 14:47:16:588@+120 -6.87%
FARM 0.246 0.245 0.254 0.246 14:17:37:172@+120 -3.14%
FBK 15.065 15.105 15.38 15.065 14:55:01:764@+120 -2.23%
FCM 1.21 1.21 1.22 1.21 10:35:25:710@+120 -1.22%
FCT 0.5725 0.571 0.5955 0.5725 14:52:34:443@+120 -4.82%
FDE 0.31 0.31 0.31 0.31 09:34:54:907@+120 -1.89%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 200.8 201.1 207.8 200.8 14:55:33:104@+120 -6.21%
FERROVIE NORD MI 0.586 0.587 0.615 0.586 14:43:10:785@+120 -3.45%
FF 13.7 13.5 13.85 13.7 14:48:18:888@+120 -2.14%
FHR 0.82 0.82 0.85 0.82 11:47:54:588@+120 -4.65%
FIDIA 1.86 1.855 1.95 1.86 14:19:35:429@+120 -3.87%
FIERA MILANO 3.295 3.265 3.365 3.295 13:33:23:548@+120 -2.22%
FILA 8.96 8.91 9.26 8.96 14:24:30:315@+120 -4.27%
FIRST CAPITAL 22.6 22.4 22.8 22.6 14:46:16:515@+120 0.0%
FME 57.32 57.32 57.32 57.32 11:41:31:707@+120 -3.98%
FNL 6.98 6.9 7.1 6.98 12:39:27:315@+120 7.05%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.6 14.5 11:05:01:141@+120 -3.97%
FOS 3.55 3.6 3.7 3.55 13:56:38:740@+120 -5.08%
FRE 36.345 36.32 36.39 36.345 10:49:45:698@+120 -2.18%
FTC 1.506 1.5 1.57 1.506 13:57:29:299@+120 -6.69%
FULLSIX 0.936 0.916 0.95 0.936 13:01:00:667@+120 -1.47%
FUM 10.2 10.2 10.2 10.2 11:49:11:499@+120 -2.85%
FVI 14.5 14.8 15.1 14.5 13:02:07:732@+120 -6.45%
Dati di borsa italiana ritardati di 15 minuti