Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.1 4.1 4.16 4.1 14:04:08:848@+120 -2.38%
NET 6.95 6.95 7.05 6.95 14:07:18:547@+120 1.45%
NEXI 12.99 13.005 13.68 12.99 14:42:40:705@+120 -6.47%
NFLX 336.35 336.35 356.35 336.35 14:41:44:001@+120 -27.03%
NFT 11.86 12.06 12.12 11.86 14:17:37:632@+120 -3.88%
NOKIA 4.8475 4.844 4.9895 4.8475 12:47:37:063@+120 -5.59%
NOVA RE 3.54 3.52 3.54 3.54 10:10:00:342@+120 -2.2%
NPI 1.56 1.56 1.56 1.56 10:35:18:668@+120 -3.7%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.28 5.28 5.36 5.28 11:51:43:111@+120 -5.03%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.1 2.1 2.145 2.1 11:42:54:765@+120 -4.32%
NVDA 195.88 198.0 209.4 195.88 14:40:09:110@+120 -12.67%
NVP 3.78 3.78 3.78 3.78 09:51:19:445@+120 0.53%
NWL 7.01 7.0 7.12 7.01 14:41:45:580@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti