Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.01 |
3.0 |
3.11 |
3.01 |
16:01:28:695@+120 |
-5.34% |
GABETTI HOLD |
0.994 |
0.0 |
0.0 |
0.994 |
09:58:26:930@+120 |
-6.75% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.35 |
3.3 |
3.35 |
3.35 |
09:51:32:162@+120 |
-4.82% |
GBUS |
14.5 |
14.5 |
14.8 |
14.5 |
11:57:34:238@+120 |
-0.68% |
GEFRAN |
8.76 |
8.53 |
8.92 |
8.76 |
17:35:00:910@+120 |
-1.57% |
GEL |
1.7 |
1.605 |
1.7 |
1.7 |
13:35:34:022@+120 |
0.0% |
GENERALI ASS |
15.37 |
15.1 |
15.445 |
15.37 |
10:10:32:454@+120 |
-1.22% |
GEOX |
0.746 |
0.0 |
0.75 |
0.746 |
10:14:23:923@+120 |
-4.11% |
GEQ |
0.0178 |
0.0178 |
0.018 |
0.0178 |
14:19:49:267@+120 |
-1.11% |
GF |
7.215 |
7.2 |
7.297 |
7.215 |
17:35:44:110@+120 |
0.2% |
GG |
1.378 |
1.354 |
1.436 |
1.378 |
17:35:57:610@+120 |
-6.25% |
GHC |
3.98 |
3.98 |
4.055 |
3.98 |
09:00:53:915@+120 |
-1.36% |
GILD |
58.45 |
58.45 |
0.0 |
58.45 |
10:07:35:293@+120 |
-2.07% |
GIS |
4.66 |
4.52 |
5.0 |
4.66 |
17:18:31:849@+120 |
-6.8% |
GO |
0.55 |
0.536 |
0.554 |
0.55 |
17:35:01:410@+120 |
-2.13% |
GOOG |
2087.0 |
2074.5 |
2127.0 |
2087.0 |
16:58:06:072@+120 |
-3.42% |
GOOGL |
2069.5 |
0.0 |
2067.0 |
2069.5 |
09:44:53:983@+120 |
-3.31% |
GPI |
13.7 |
0.0 |
13.7 |
13.7 |
09:29:55:655@+120 |
-0.14% |
GRAL |
2.57 |
2.57 |
2.59 |
2.57 |
17:17:37:768@+120 |
-3.38% |
GROW |
4.36 |
4.18 |
4.36 |
4.36 |
13:12:24:589@+120 |
2.1% |
GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
GTH |
0.89 |
0.89 |
0.89 |
0.89 |
09:17:10:847@+120 |
-1.65% |
GVS |
7.69 |
0.0 |
0.0 |
7.69 |
09:58:27:160@+120 |
0.58% |
Dati di borsa italiana ritardati di 15 minuti |