Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.44 3.44 3.44 3.44 12:30:46:069@+120 -0.28%
GABETTI HOLD 1.104 1.104 1.112 1.104 09:47:11:004@+120 -2.3%
GAMB 0.4 0.384 0.4 0.4 15:59:16:375@+120 5.26%
GAS PLUS 2.64 2.63 2.67 2.64 16:43:14:138@+120 -0.37%
GBUS 14.75 14.6 14.8 14.75 15:53:42:960@+120 -0.33%
GEFRAN 8.95 8.95 8.95 8.95 09:00:22:363@+120 -0.55%
GEL 1.76 1.73 1.76 1.76 17:16:10:636@+120 2.92%
GENERALI ASS 17.185 17.145 17.275 17.185 10:28:58:027@+120 -0.77%
GEOX 0.811 0.811 0.812 0.811 09:48:19:041@+120 -0.85%
GEQ 0.0114 0.0114 0.0116 0.0114 17:22:40:845@+120 -1.72%
GF 7.1 7.1 7.1 7.1 09:24:14:327@+120 -1.38%
GG 1.146 1.124 1.146 1.146 12:47:16:299@+120 -0.69%
GHC 3.83 3.775 3.83 3.83 17:35:50:238@+120 -0.13%
GILD 84.59 84.59 84.59 84.59 09:13:09:743@+120 0.73%
GIS 5.75 5.65 5.75 5.75 12:20:32:901@+120 0.87%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.358 0.375 0.375 11:36:17:508@+120 4.16%
GOOG 89.28 89.28 89.28 89.28 09:35:19:750@+120 -3.48%
GOOGL 89.33 89.17 89.3 89.33 10:29:22:914@+120 -1.8%
GPI 13.36 13.36 13.4 13.36 09:03:40:435@+120 -0.29%
GRAL 2.16 2.15 2.16 2.16 11:54:04:998@+120 1.88%
GROW 4.22 4.18 4.22 4.22 09:22:12:079@+120 10.76%
GSR 2.01 1.98 2.01 2.01 12:31:17:089@+120 3.07%
GTH 0.97 0.944 0.98 0.97 17:35:54:538@+120 -0.41%
GVS 3.43 0.0 3.446 3.43 09:47:12:043@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti