Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.078 |
1.05 |
1.092 |
1.078 |
13:34:04:938@+120 |
-5.43% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.53 |
3.52 |
0.0 |
3.53 |
13:29:27:354@+120 |
0.0% |
GBUS |
14.7 |
14.7 |
15.25 |
14.7 |
13:16:13:582@+120 |
-2.0% |
GEFRAN |
9.01 |
9.01 |
0.0 |
9.01 |
12:58:15:289@+120 |
-1.74% |
GEL |
1.735 |
0.0 |
1.77 |
1.735 |
13:21:46:950@+120 |
-1.97% |
GENERALI ASS |
15.735 |
15.53 |
15.76 |
15.735 |
13:32:48:333@+120 |
-1.77% |
GEOX |
0.781 |
0.769 |
0.784 |
0.781 |
13:02:01:912@+120 |
-0.63% |
GEQ |
0.0184 |
0.018 |
0.0 |
0.0184 |
12:51:25:079@+120 |
2.22% |
GG |
1.268 |
0.0 |
0.0 |
1.268 |
13:23:30:546@+120 |
-1.39% |
GHC |
4.18 |
4.18 |
4.18 |
4.18 |
12:51:28:720@+120 |
-2.56% |
GILD |
59.7 |
59.7 |
59.88 |
59.7 |
15:51:58:826@+120 |
-0.1% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.8% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2215.0 |
2215.0 |
0.0 |
2215.0 |
13:21:32:719@+120 |
-0.53% |
GOOGL |
2202.5 |
2196.0 |
2202.5 |
2202.5 |
13:16:32:770@+120 |
-0.18% |
GPI |
13.64 |
13.32 |
0.0 |
13.64 |
12:34:06:706@+120 |
6.89% |
GRAL |
2.61 |
0.0 |
2.61 |
2.61 |
13:13:38:581@+120 |
-1.13% |
GROW |
4.35 |
4.33 |
4.47 |
4.35 |
09:46:49:470@+120 |
2.35% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.905 |
0.89 |
0.0 |
0.905 |
13:20:14:296@+120 |
-0.76% |
GVS |
7.66 |
7.625 |
0.0 |
7.66 |
13:28:35:489@+120 |
-0.32% |
Dati di borsa italiana ritardati di 15 minuti |