Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.04 1.042 1.08 1.04 10:20:34:517@+120 4.41%
GAMB 0.322 0.322 0.322 0.322 09:54:56:902@+120 0.62%
GAS PLUS 2.44 2.41 2.51 2.44 10:12:49:176@+120 -3.17%
GBUS 13.25 13.15 13.75 13.25 14:05:45:238@+120 -0.37%
GEFRAN 7.9 7.93 7.95 7.9 11:01:39:478@+120 3.81%
GEL 1.325 1.32 1.32 1.325 10:19:44:163@+120 5.15%
GENERALI ASS 14.225 14.2 14.455 14.225 11:13:40:985@+120 1.46%
GEOX 0.742 0.737 0.0 0.742 10:52:14:673@+120 0.95%
GEQ 0.013 0.013 0.0136 0.013 17:29:45:209@+120 0.0%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.18 0.0 0.0 1.18 10:21:53:627@+120 1.72%
GHC 3.92 3.735 3.92 3.92 17:28:23:107@+120 3.97%
GILD 65.47 0.0 65.47 65.47 10:00:51:321@+120 4.05%
GIS 4.2 4.2 4.26 4.2 11:08:58:488@+120 -0.94%
GML 1.6604 1.6604 1.6608 1.6604 09:39:55:055@+120 -2.32%
GO 0.28 0.28 0.289 0.28 17:10:43:853@+120 1.81%
GOOG 102.16 100.2 102.18 102.16 10:57:03:218@+120 1.99%
GOOGL 101.44 101.4 0.0 101.44 10:17:54:816@+120 1.39%
GPI 13.0 12.66 13.0 13.0 17:35:19:670@+120 0.61%
GRAL 2.09 2.02 2.09 2.09 16:34:45:618@+120 1.45%
GROW 4.31 4.31 0.0 4.31 10:07:12:331@+120 -3.36%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.889 0.889 0.889 0.889 17:35:49:570@+120 1.48%
GVS 6.045 0.0 6.125 6.045 10:33:02:431@+120 0.83%
Dati di borsa italiana ritardati di 15 minuti