Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.44 13.5 13.5 12:30:57:232@+120 1.5%
PHILIPS 16.29 16.29 16.38 16.29 10:05:07:492@+120 3.14%
PHN 65.1 65.1 66.5 65.1 16:54:00:084@+120 -0.76%
PIAGGIO 2.134 2.102 2.146 2.134 17:02:06:872@+120 2.39%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.9%
PININFA-RINA SPA 0.844 0.0 0.854 0.844 14:22:52:282@+120 0.71%
PIQUADRO 1.67 1.67 1.67 1.67 14:00:39:769@+120 -2.05%
PIRC 3.346 3.316 0.0 3.346 17:14:43:281@+120 -0.59%
PLC 1.42 1.42 1.485 1.42 14:12:12:026@+120 1.42%
PLT 6.54 6.54 6.54 6.54 14:26:04:590@+120 4.47%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.0 17.0 0.0 17.0 17:06:10:272@+120 -1.73%
POSTE IT 8.056 8.026 8.168 8.056 17:13:44:193@+120 1.33%
POZ 1.07 1.055 1.08 1.07 11:32:20:833@+120 -1.36%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 14:05:18:888@+120 -0.4%
PRM 0.138 0.126 0.134 0.138 15:53:29:005@+120 6.15%
PRYSMIAN 30.99 30.7 31.54 30.99 17:15:01:098@+120 3.68%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.78 0.0 5.78 5.78 13:28:29:826@+120 9.05%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 8.06%
PVN 8.0 7.77 8.09 8.0 15:59:44:540@+120 4.98%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti