Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.43 3.4 3.49 3.43 11:35:23:518@+120 2.38%
GABETTI HOLD 1.148 1.124 1.15 1.148 17:35:39:044@+120 -1.03%
GAMB 0.416 0.0 0.416 0.416 09:09:42:031@+120 4.52%
GAS PLUS 2.68 2.66 2.72 2.68 17:35:22:744@+120 0.0%
GBUS 14.25 14.2 14.25 14.25 16:16:38:510@+120 1.42%
GEFRAN 9.15 9.15 9.35 9.15 17:35:26:644@+120 -0.75%
GEL 1.67 1.65 1.68 1.67 16:25:10:799@+120 0.6%
GENERALI ASS 17.29 17.19 17.345 17.29 09:33:57:975@+120 2.06%
GEOX 0.82 0.817 0.839 0.82 17:35:17:744@+120 -1.56%
GEQ 0.0118 0.0116 0.0118 0.0118 17:35:48:744@+120 -1.66%
GF 7.1 7.1 7.1 7.1 09:49:13:747@+120 -1.38%
GG 1.148 1.14 1.148 1.148 14:31:49:095@+120 0.7%
GHC 3.81 3.755 3.895 3.81 17:29:45:070@+120 1.06%
GILD 84.2 83.62 84.2 84.2 17:03:40:044@+120 1.78%
GIS 5.7 5.7 5.75 5.7 09:06:02:919@+120 -4.2%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.374 0.359 0.374 0.374 09:33:56:824@+120 3.31%
GOOG 97.2 96.63 97.44 97.2 15:55:32:396@+120 6.22%
GOOGL 96.26 95.37 97.05 96.26 17:29:23:885@+120 3.8%
GPI 13.62 13.62 13.66 13.62 09:05:23:339@+120 0.73%
GRAL 2.06 2.06 2.13 2.06 17:17:04:621@+120 -3.28%
GROW 3.84 3.82 3.84 3.84 09:28:16:996@+120 -0.77%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.932 0.927 0.967 0.932 09:10:27:443@+120 -3.91%
GVS 3.562 3.472 3.562 3.562 09:33:07:671@+120 7.03%
Dati di borsa italiana ritardati di 15 minuti