Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.36 3.35 3.48 3.36 13:41:49:085@+120 -5.08%
GABETTI HOLD 1.134 0.0 0.0 1.134 14:51:11:209@+120 -1.39%
GAMB 0.398 0.38 0.4 0.398 13:30:28:603@+120 0.5%
GAS PLUS 2.69 0.0 0.0 2.69 15:13:51:663@+120 -1.1%
GBUS 14.05 14.05 14.35 14.05 14:50:02:916@+120 -2.09%
GEFRAN 9.34 0.0 0.0 9.34 10:17:54:670@+120 0.43%
GEL 1.66 1.6 1.7 1.66 12:58:12:651@+120 0.6%
GENERALI ASS 16.96 16.925 17.09 16.96 15:34:21:684@+120 1.52%
GEOX 0.834 0.0 0.833 0.834 15:17:45:910@+120 1.33%
GEQ 0.0114 0.012 0.012 0.0114 12:12:37:142@+120 -6.55%
GF 7.08 6.76 7.08 7.08 17:35:02:629@+120 0.0%
GG 1.14 1.13 1.14 1.14 12:57:43:955@+120 -0.17%
GHC 3.865 3.85 3.9 3.865 15:13:32:508@+120 -1.15%
GILD 82.47 0.0 82.56 82.47 14:11:05:363@+120 -0.97%
GIS 5.4 0.0 5.45 5.4 11:15:31:352@+120 5.88%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.48%
GOOGL 92.39 91.95 92.39 92.39 14:16:15:223@+120 -0.33%
GPI 13.54 13.54 13.64 13.54 11:37:50:363@+120 0.14%
GRAL 2.14 2.11 2.14 2.14 17:13:03:923@+120 0.94%
GROW 3.8 3.8 3.9 3.8 15:00:25:811@+120 -1.55%
GSR 1.9 1.84 1.9 1.9 10:25:44:793@+120 -5.0%
GTH 0.951 0.948 0.97 0.951 12:30:33:694@+120 0.63%
GVS 3.336 3.33 0.0 3.336 15:34:01:598@+120 -2.79%
Dati di borsa italiana ritardati di 15 minuti