Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8298 1.8222 1.9066 1.8298 13:34:09:208@+120 1.17%
MAIRE TECNIMONT 3.034 3.03 3.044 3.034 13:29:10:857@+120 0.73%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.28 0.0 11.3 11.28 13:27:11:389@+120 1.62%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 64.24 0.0 64.24 64.24 13:32:09:803@+120 4.45%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.21 9.204 9.316 9.21 13:34:40:737@+120 -1.28%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4026 0.4 0.4046 0.4026 13:33:17:492@+120 -0.29%
MFEB 0.553 0.551 0.554 0.553 13:33:15:465@+120 0.0%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 2.94 2.94 3.05 2.94 13:33:24:475@+120 -3.6%
MONC 48.85 0.0 49.07 48.85 13:34:17:372@+120 2.84%
MONDADO-RI EDIT 1.848 1.846 0.0 1.848 12:31:17:111@+120 1.31%
MONDO TV 0.45 0.4455 0.4595 0.45 13:08:37:664@+120 -3.74%
MONRIF 0.0588 0.0 0.0588 0.0588 11:37:43:922@+120 -0.33%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.7 0.0 232.7 232.7 13:28:33:776@+120 -0.4%
MSU 0.44 0.0 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.86 52.66 52.86 52.86 11:56:13:783@+120 -2.97%
MUNICH RE 301.8 301.4 302.9 301.8 11:28:57:364@+120 1.51%
MUTUIONLINE 26.26 26.18 26.68 26.26 13:16:12:237@+120 0.45%
MVRS 106.02 105.84 106.4 106.02 13:17:16:525@+120 0.83%
Dati di borsa italiana ritardati di 15 minuti