Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.06 |
1.05 |
1.092 |
1.06 |
11:52:19:860@+120 |
-7.01% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.53 |
3.53 |
0.0 |
3.53 |
11:49:10:722@+120 |
0.0% |
GBUS |
15.2 |
15.2 |
15.25 |
15.2 |
11:45:52:497@+120 |
1.33% |
GEFRAN |
9.13 |
0.0 |
0.0 |
9.13 |
11:05:25:118@+120 |
-0.43% |
GEL |
1.705 |
0.0 |
1.77 |
1.705 |
11:29:35:360@+120 |
-3.67% |
GENERALI ASS |
15.69 |
15.53 |
15.76 |
15.69 |
11:54:31:050@+120 |
-2.05% |
GEOX |
0.783 |
0.769 |
0.784 |
0.783 |
11:31:00:864@+120 |
-0.38% |
GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:16:47:772@+120 |
2.22% |
GG |
1.29 |
0.0 |
0.0 |
1.29 |
09:48:32:427@+120 |
0.31% |
GHC |
4.18 |
4.18 |
4.18 |
4.18 |
09:00:53:105@+120 |
-2.56% |
GILD |
59.7 |
59.7 |
59.88 |
59.7 |
15:51:58:826@+120 |
-0.1% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.8% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2227.5 |
2227.5 |
2261.5 |
2227.5 |
16:15:35:214@+120 |
0.02% |
GOOGL |
2202.5 |
2196.0 |
2202.5 |
2202.5 |
11:38:39:294@+120 |
-0.18% |
GPI |
13.66 |
13.32 |
0.0 |
13.66 |
10:51:30:252@+120 |
7.05% |
GRAL |
2.66 |
2.6 |
2.7 |
2.66 |
15:55:49:283@+120 |
0.75% |
GROW |
4.35 |
4.33 |
4.47 |
4.35 |
09:46:49:470@+120 |
2.35% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.89 |
0.89 |
0.0 |
0.89 |
11:54:34:950@+120 |
-2.41% |
GVS |
7.715 |
7.625 |
0.0 |
7.715 |
11:45:35:649@+120 |
0.39% |
Dati di borsa italiana ritardati di 15 minuti |