Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.24 | 3.24 | 3.24 | 13:14:01:126@+120 | 2.53% |
| GABETTI HOLD | 1.06 | 1.05 | 1.092 | 1.06 | 11:52:19:860@+120 | -7.01% |
| GAMB | 0.384 | 0.37 | 0.384 | 0.384 | 11:18:14:876@+120 | 6.66% |
| GAS PLUS | 3.53 | 3.53 | 0.0 | 3.53 | 11:49:10:722@+120 | 0.0% |
| GBUS | 15.2 | 15.2 | 15.25 | 15.2 | 11:45:52:497@+120 | 1.33% |
| GEFRAN | 9.13 | 0.0 | 0.0 | 9.13 | 11:05:25:118@+120 | -0.43% |
| GEL | 1.705 | 0.0 | 1.77 | 1.705 | 11:29:35:360@+120 | -3.67% |
| GENERALI ASS | 15.69 | 15.53 | 15.76 | 15.69 | 11:54:31:050@+120 | -2.05% |
| GEOX | 0.783 | 0.769 | 0.784 | 0.783 | 11:31:00:864@+120 | -0.38% |
| GEQ | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 09:16:47:772@+120 | 2.22% |
| GG | 1.29 | 0.0 | 0.0 | 1.29 | 09:48:32:427@+120 | 0.31% |
| GHC | 4.18 | 4.18 | 4.18 | 4.18 | 09:00:53:105@+120 | -2.56% |
| GILD | 59.7 | 59.7 | 59.88 | 59.7 | 15:51:58:826@+120 | -0.1% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 09:33:52:375@+120 | 0.8% |
| GO | 0.558 | 0.558 | 0.558 | 0.558 | 16:32:46:144@+120 | 0.0% |
| GOOG | 2227.5 | 2227.5 | 2261.5 | 2227.5 | 16:15:35:214@+120 | 0.02% |
| GOOGL | 2202.5 | 2196.0 | 2202.5 | 2202.5 | 11:38:39:294@+120 | -0.18% |
| GPI | 13.66 | 13.32 | 0.0 | 13.66 | 10:51:30:252@+120 | 7.05% |
| GRAL | 2.66 | 2.6 | 2.7 | 2.66 | 15:55:49:283@+120 | 0.75% |
| GROW | 4.35 | 4.33 | 4.47 | 4.35 | 09:46:49:470@+120 | 2.35% |
| GSR | 2.77 | 2.7 | 2.77 | 2.77 | 17:16:42:608@+120 | -2.46% |
| GTH | 0.89 | 0.89 | 0.0 | 0.89 | 11:54:34:950@+120 | -2.41% |
| GVS | 7.715 | 7.625 | 0.0 | 7.715 | 11:45:35:649@+120 | 0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||