Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.52 |
0.0 |
0.0 |
3.52 |
10:07:58:762@+120 |
1.14% |
NET |
7.5 |
0.0 |
0.0 |
7.5 |
11:30:30:744@+120 |
2.17% |
NEXI |
8.11 |
0.0 |
8.22 |
8.11 |
11:59:28:525@+120 |
-2.05% |
NFLX |
179.46 |
0.0 |
0.0 |
179.46 |
10:50:52:382@+120 |
1.04% |
NFT |
10.25 |
10.25 |
10.25 |
10.25 |
10:44:54:945@+120 |
-0.48% |
NOKIA |
4.632 |
4.6155 |
4.632 |
4.632 |
11:51:57:192@+120 |
2.29% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.53 |
1.47 |
1.53 |
1.53 |
11:14:35:585@+120 |
5.51% |
NRST |
0.72 |
0.71 |
0.735 |
0.72 |
17:27:38:728@+120 |
3.59% |
NSP |
1.9 |
1.9 |
0.0 |
1.9 |
11:11:08:522@+120 |
-0.73% |
NTW |
0.031 |
0.0302 |
0.0 |
0.031 |
10:24:30:436@+120 |
-1.27% |
NUS |
1.668 |
1.668 |
1.668 |
1.668 |
10:03:35:514@+120 |
-0.11% |
NVDA |
160.28 |
160.42 |
163.8 |
160.28 |
11:57:18:023@+120 |
0.47% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.79 |
0.0 |
5.84 |
5.79 |
11:45:31:552@+120 |
-1.86% |
Dati di borsa italiana ritardati di 15 minuti |