Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.266 1.234 1.34 1.266 17:35:34:889@+120 1.28%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.47 3.47 3.47 3.47 09:25:03:689@+120 0.57%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.67 0.0 0.0 9.67 09:50:29:707@+120 -1.32%
GEL 1.915 1.865 1.915 1.915 16:57:29:092@+120 1.86%
GENERALI ASS 15.345 15.325 15.395 15.345 09:59:01:843@+120 1.48%
GEOX 0.829 0.832 0.832 0.829 09:50:09:621@+120 2.47%
GEQ 0.016 0.0 0.0 0.016 09:50:11:779@+120 8.1%
GF 7.23 7.22 7.23 7.23 09:59:42:496@+120 0.97%
GG 1.32 1.3 1.32 1.32 17:10:25:195@+120 -1.19%
GHC 4.01 4.0 4.01 4.01 09:49:32:542@+120 0.88%
GILD 60.97 60.97 60.97 60.97 11:27:55:439@+120 1.61%
GIS 5.15 5.15 5.15 5.15 16:05:27:634@+120 -1.9%
GML 1.8 1.8 1.8 1.8 09:00:38:402@+120 5.07%
GO 0.492 0.481 0.495 0.492 17:25:16:675@+120 2.28%
GOOG 117.44 117.44 118.04 117.44 09:39:39:554@+120 2.56%
GOOGL 116.64 116.5 117.0 116.64 09:56:36:055@+120 2.2%
GPI 13.88 13.88 14.06 13.88 17:35:31:689@+120 0.0%
GRAL 2.64 2.59 2.66 2.64 17:05:54:441@+120 -1.85%
GROW 4.89 4.82 4.96 4.89 16:48:29:927@+120 -2.2%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.878 0.878 0.878 0.878 09:00:53:402@+120 1.62%
GVS 9.73 9.72 9.72 9.73 09:48:00:446@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti