Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.266 | 1.234 | 1.34 | 1.266 | 17:35:34:889@+120 | 1.28% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.47 | 3.47 | 3.47 | 3.47 | 09:25:03:689@+120 | 0.57% |
| GBUS | 14.2 | 14.2 | 14.2 | 14.2 | 16:10:17:853@+120 | -1.73% |
| GEFRAN | 9.67 | 0.0 | 0.0 | 9.67 | 09:50:29:707@+120 | -1.32% |
| GEL | 1.915 | 1.865 | 1.915 | 1.915 | 16:57:29:092@+120 | 1.86% |
| GENERALI ASS | 15.345 | 15.325 | 15.395 | 15.345 | 09:59:01:843@+120 | 1.48% |
| GEOX | 0.829 | 0.832 | 0.832 | 0.829 | 09:50:09:621@+120 | 2.47% |
| GEQ | 0.016 | 0.0 | 0.0 | 0.016 | 09:50:11:779@+120 | 8.1% |
| GF | 7.23 | 7.22 | 7.23 | 7.23 | 09:59:42:496@+120 | 0.97% |
| GG | 1.32 | 1.3 | 1.32 | 1.32 | 17:10:25:195@+120 | -1.19% |
| GHC | 4.01 | 4.0 | 4.01 | 4.01 | 09:49:32:542@+120 | 0.88% |
| GILD | 60.97 | 60.97 | 60.97 | 60.97 | 11:27:55:439@+120 | 1.61% |
| GIS | 5.15 | 5.15 | 5.15 | 5.15 | 16:05:27:634@+120 | -1.9% |
| GML | 1.8 | 1.8 | 1.8 | 1.8 | 09:00:38:402@+120 | 5.07% |
| GO | 0.492 | 0.481 | 0.495 | 0.492 | 17:25:16:675@+120 | 2.28% |
| GOOG | 117.44 | 117.44 | 118.04 | 117.44 | 09:39:39:554@+120 | 2.56% |
| GOOGL | 116.64 | 116.5 | 117.0 | 116.64 | 09:56:36:055@+120 | 2.2% |
| GPI | 13.88 | 13.88 | 14.06 | 13.88 | 17:35:31:689@+120 | 0.0% |
| GRAL | 2.64 | 2.59 | 2.66 | 2.64 | 17:05:54:441@+120 | -1.85% |
| GROW | 4.89 | 4.82 | 4.96 | 4.89 | 16:48:29:927@+120 | -2.2% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.878 | 0.878 | 0.878 | 0.878 | 09:00:53:402@+120 | 1.62% |
| GVS | 9.73 | 9.72 | 9.72 | 9.73 | 09:48:00:446@+120 | 1.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||