Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.266 |
1.234 |
1.34 |
1.266 |
17:35:34:889@+120 |
1.28% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.47 |
3.47 |
3.47 |
3.47 |
09:25:03:689@+120 |
0.57% |
GBUS |
14.2 |
14.2 |
14.2 |
14.2 |
16:10:17:853@+120 |
-1.73% |
GEFRAN |
9.67 |
0.0 |
0.0 |
9.67 |
09:50:29:707@+120 |
-1.32% |
GEL |
1.915 |
1.865 |
1.915 |
1.915 |
16:57:29:092@+120 |
1.86% |
GENERALI ASS |
15.345 |
15.325 |
15.395 |
15.345 |
09:59:01:843@+120 |
1.48% |
GEOX |
0.829 |
0.832 |
0.832 |
0.829 |
09:50:09:621@+120 |
2.47% |
GEQ |
0.016 |
0.0 |
0.0 |
0.016 |
09:50:11:779@+120 |
8.1% |
GF |
7.23 |
7.22 |
7.23 |
7.23 |
09:59:42:496@+120 |
0.97% |
GG |
1.32 |
1.3 |
1.32 |
1.32 |
17:10:25:195@+120 |
-1.19% |
GHC |
4.01 |
4.0 |
4.01 |
4.01 |
09:49:32:542@+120 |
0.88% |
GILD |
60.97 |
60.97 |
60.97 |
60.97 |
11:27:55:439@+120 |
1.61% |
GIS |
5.15 |
5.15 |
5.15 |
5.15 |
16:05:27:634@+120 |
-1.9% |
GML |
1.8 |
1.8 |
1.8 |
1.8 |
09:00:38:402@+120 |
5.07% |
GO |
0.492 |
0.481 |
0.495 |
0.492 |
17:25:16:675@+120 |
2.28% |
GOOG |
117.44 |
117.44 |
118.04 |
117.44 |
09:39:39:554@+120 |
2.56% |
GOOGL |
116.64 |
116.5 |
117.0 |
116.64 |
09:56:36:055@+120 |
2.2% |
GPI |
13.88 |
13.88 |
14.06 |
13.88 |
17:35:31:689@+120 |
0.0% |
GRAL |
2.64 |
2.59 |
2.66 |
2.64 |
17:05:54:441@+120 |
-1.85% |
GROW |
4.89 |
4.82 |
4.96 |
4.89 |
16:48:29:927@+120 |
-2.2% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.878 |
0.878 |
0.878 |
0.878 |
09:00:53:402@+120 |
1.62% |
GVS |
9.73 |
9.72 |
9.72 |
9.73 |
09:48:00:446@+120 |
1.24% |
Dati di borsa italiana ritardati di 15 minuti |